Aptiv (APTV) has a market capitalization of $17.5B, based on 217.76M shares at a price of $80.46 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $80.52 | 3,147,303 | 217,759,806 | $17,534,019,579.12 |
December 2025 | $76.09 | 43,524,400 | 217,410,000 | $16,542,726,900.00 |
November 2025 | $77.55 | 47,689,100 | 217,410,000 | $16,860,145,500.00 |
October 2025 | $81.10 | 41,602,800 | 217,410,000 | $17,631,951,000.00 |
September 2025 | $86.22 | 46,839,801 | 217,410,000 | $18,745,090,200.00 |
August 2025 | $79.53 | 56,619,100 | 217,410,000 | $17,290,617,300.00 |
July 2025 | $68.64 | 51,442,502 | 217,410,000 | $14,923,022,400.00 |
June 2025 | $68.22 | 47,138,000 | 224,320,000 | $15,303,110,400.00 |
May 2025 | $66.81 | 48,043,500 | 224,320,000 | $14,986,819,200.00 |
April 2025 | $57.06 | 73,462,853 | 224,320,000 | $12,799,699,200.00 |
March 2025 | $59.50 | 88,008,696 | 230,160,000 | $13,694,520,000.00 |
February 2025 | $65.12 | 63,786,494 | 230,160,000 | $14,988,019,200.00 |
January 2025 | $62.42 | 64,472,542 | 230,160,000 | $14,366,587,200.00 |
December 2024 | $60.48 | 85,053,674 | 235,460,000 | $14,240,620,800.00 |
November 2024 | $55.53 | 89,269,496 | 235,460,000 | $13,075,093,800.00 |
October 2024 | $56.83 | 74,037,263 | 235,460,000 | $13,381,191,800.00 |
September 2024 | $72.01 | 68,808,662 | 245,780,000 | $17,698,617,800.00 |
August 2024 | $71.53 | 84,491,690 | 245,780,000 | $17,580,643,400.00 |
July 2024 | $69.39 | 63,220,365 | 245,780,000 | $17,054,674,200.00 |
June 2024 | $70.42 | 70,865,533 | 270,430,000 | $19,043,680,600.00 |
May 2024 | $83.26 | 58,655,004 | 270,430,000 | $22,516,001,800.00 |
April 2024 | $71.00 | 46,506,882 | 270,430,000 | $19,200,530,000.00 |
March 2024 | $79.65 | 43,987,606 | 275,310,000 | $21,928,441,500.00 |
February 2024 | $79.49 | 62,460,270 | 275,310,000 | $21,884,391,900.00 |
January 2024 | $81.33 | 65,700,715 | 275,310,000 | $22,390,962,300.00 |
