On July 31, 2012, Bitcoin (BTC) had a market capitalization of $89.5M, based on 9.59M coins issued at a price of $9.33.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2012 | $9.33 | 70,233 | 9,586,800 | $89,475,042.42 |
July 30 2012 | $9.04 | 51,526 | 9,580,300 | $86,627,755.08 |
July 29 2012 | $8.71 | 11,495 | 9,571,500 | $83,399,350.95 |
July 28 2012 | $8.94 | 16,167 | 9,563,200 | $85,457,137.73 |
July 27 2012 | $8.91 | 26,651 | 9,555,550 | $85,093,988.30 |
July 26 2012 | $8.84 | 32,364 | 9,546,650 | $84,401,550.78 |
July 25 2012 | $8.86 | 64,685 | 9,538,200 | $84,552,804.63 |
July 24 2012 | $8.68 | 40,884 | 9,530,200 | $82,764,640.69 |
July 23 2012 | $8.51 | 146,865 | 9,522,150 | $81,070,632.88 |
July 22 2012 | $8.54 | 30,080 | 9,515,100 | $81,299,488.33 |
July 21 2012 | $9.23 | 139,404 | 9,507,350 | $87,773,756.67 |
July 20 2012 | $8.54 | 154,884 | 9,500,300 | $81,155,552.73 |
July 19 2012 | $9.03 | 48,309 | 9,492,900 | $85,714,526.76 |
July 18 2012 | $9.18 | 105,870 | 9,486,150 | $87,075,362.94 |
July 17 2012 | $8.78 | 211,402 | 9,478,400 | $83,266,132.67 |
July 16 2012 | $7.98 | 103,094 | 9,469,800 | $75,538,037.75 |
July 15 2012 | $7.66 | 26,890 | 9,462,300 | $72,448,667.69 |
July 14 2012 | $7.64 | 15,971 | 9,455,300 | $72,285,484.84 |
July 13 2012 | $7.52 | 65,407 | 9,447,250 | $71,064,859.73 |
July 12 2012 | $7.59 | 64,634 | 9,439,100 | $71,643,807.30 |
July 11 2012 | $7.24 | 41,914 | 9,431,600 | $68,281,199.99 |
July 10 2012 | $7.06 | 70,148 | 9,424,900 | $66,536,212.54 |
July 09 2012 | $6.92 | 61,649 | 9,417,400 | $65,175,282.70 |
July 08 2012 | $6.80 | 18,152 | 9,409,250 | $63,956,271.82 |
July 07 2012 | $6.75 | 37,863 | 9,401,600 | $63,464,090.56 |
