On July 31, 2014, Bitcoin (BTC) had a market capitalization of $7.7B, based on 13.09M coins issued at a price of $586.23.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2014 | $586.23 | 22,467,900 | 13,085,075 | $7,670,928,811.77 |
July 30 2014 | $567.29 | 14,898,800 | 13,081,225 | $7,420,887,766.36 |
July 29 2014 | $584.72 | 11,275,400 | 13,076,925 | $7,646,404,709.09 |
July 28 2014 | $585.69 | 19,316,400 | 13,073,200 | $7,656,855,319.74 |
July 27 2014 | $593.85 | 7,774,230 | 13,069,450 | $7,761,318,890.71 |
July 26 2014 | $595.81 | 10,752,900 | 13,065,625 | $7,784,669,097.47 |
July 25 2014 | $601.09 | 12,279,500 | 13,062,275 | $7,851,589,686.85 |
July 24 2014 | $601.73 | 20,917,200 | 13,058,200 | $7,857,549,468.85 |
July 23 2014 | $619.41 | 11,056,600 | 13,054,625 | $8,086,230,283.28 |
July 22 2014 | $621.55 | 9,602,880 | 13,050,975 | $8,111,846,953.75 |
July 21 2014 | $622.21 | 10,711,900 | 13,047,425 | $8,118,251,356.68 |
July 20 2014 | $623.90 | 5,760,120 | 13,043,550 | $8,137,871,105.87 |
July 19 2014 | $628.52 | 7,222,030 | 13,039,675 | $8,195,631,463.02 |
July 18 2014 | $628.78 | 14,158,100 | 13,035,250 | $8,196,291,329.40 |
July 17 2014 | $623.09 | 16,576,700 | 13,030,950 | $8,119,441,474.24 |
July 16 2014 | $616.80 | 13,182,400 | 13,026,650 | $8,034,837,589.73 |
July 15 2014 | $621.59 | 10,873,200 | 13,023,050 | $8,094,945,557.30 |
July 14 2014 | $619.32 | 12,706,800 | 13,019,075 | $8,062,908,433.63 |
July 13 2014 | $626.50 | 11,291,000 | 13,015,700 | $8,154,297,133.06 |
July 12 2014 | $633.71 | 13,329,000 | 13,011,700 | $8,245,683,572.22 |
July 11 2014 | $632.00 | 16,467,100 | 13,007,775 | $8,220,952,693.25 |
July 10 2014 | $616.76 | 15,880,700 | 13,003,875 | $8,020,296,212.83 |
July 09 2014 | $624.51 | 9,819,150 | 13,000,150 | $8,118,710,286.35 |
July 08 2014 | $624.82 | 10,005,500 | 12,996,000 | $8,120,134,598.04 |
July 07 2014 | $624.09 | 17,813,600 | 12,992,250 | $8,108,281,333.50 |
