Booking (BKNG) has a market capitalization of $175.6B, based on 32.41M shares at a price of $5,418.05 (down 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $5,418.05 | 802,376 | 32,409,884 | $175,598,372,006.20 |
September 2025 | $5,399.27 | 4,381,283 | 32,619,000 | $176,118,788,130.00 |
August 2025 | $5,589.43 | 3,738,709 | 32,619,000 | $182,321,529,098.70 |
July 2025 | $5,494.60 | 4,259,577 | 32,619,000 | $179,228,376,971.40 |
June 2025 | $5,779.29 | 4,450,287 | 32,619,000 | $188,514,676,819.50 |
May 2025 | $5,499.95 | 4,281,821 | 32,619,000 | $179,402,878,835.70 |
April 2025 | $5,081.74 | 6,729,406 | 32,619,000 | $165,761,391,226.50 |
March 2025 | $4,591.07 | 6,277,789 | 33,093,000 | $151,932,170,303.10 |
February 2025 | $4,988.54 | 5,559,901 | 33,093,000 | $165,085,780,694.40 |
January 2025 | $4,711.62 | 5,187,101 | 33,093,000 | $155,921,498,360.10 |
December 2024 | $4,941.21 | 4,316,868 | 33,426,000 | $165,164,935,599.00 |
November 2024 | $5,164.93 | 5,161,384 | 33,426,000 | $172,643,010,346.80 |
October 2024 | $4,642.95 | 4,177,297 | 33,426,000 | $155,195,112,996.00 |
September 2024 | $4,182.12 | 4,493,355 | 33,864,000 | $141,623,362,476.00 |
August 2024 | $3,872.41 | 6,746,476 | 33,864,000 | $131,135,241,444.00 |
July 2024 | $3,680.02 | 4,811,651 | 33,864,000 | $124,620,122,779.20 |
June 2024 | $3,924.19 | 3,890,320 | 34,267,000 | $134,470,085,088.70 |
May 2024 | $3,732.19 | 5,870,960 | 34,267,000 | $127,890,927,316.40 |
April 2024 | $3,411.66 | 4,396,904 | 34,267,000 | $116,907,414,900.60 |
March 2024 | $3,585.46 | 5,779,264 | 34,706,000 | $124,436,815,112.40 |
February 2024 | $3,419.51 | 6,798,506 | 34,706,000 | $118,677,677,178.20 |
January 2024 | $3,457.61 | 4,980,721 | 34,706,000 | $119,999,653,012.40 |
December 2023 | $3,496.79 | 5,189,855 | 35,222,000 | $123,163,947,946.60 |
November 2023 | $3,081.26 | 5,712,965 | 35,222,000 | $108,528,241,863.80 |
October 2023 | $2,749.90 | 5,290,729 | 35,222,000 | $96,857,037,677.40 |
