On December 31, 2021, Celldex Therapeutics (CLDX) had a market capitalization of $1.8B, based on 46.69M shares at a price of $38.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $38.64 | 838,708 | 46,691,000 | $1,804,140,240.00 |
December 30 2021 | $38.90 | 247,740 | 46,691,000 | $1,816,279,900.00 |
December 29 2021 | $39.09 | 283,302 | 46,691,000 | $1,825,151,190.00 |
December 28 2021 | $40.76 | 540,062 | 46,691,000 | $1,903,125,160.00 |
December 27 2021 | $41.83 | 456,716 | 46,691,000 | $1,953,084,530.00 |
December 23 2021 | $42.00 | 431,662 | 46,691,000 | $1,961,022,000.00 |
December 22 2021 | $40.26 | 458,918 | 46,691,000 | $1,879,779,660.00 |
December 21 2021 | $39.35 | 334,001 | 46,691,000 | $1,837,290,850.00 |
December 20 2021 | $39.12 | 636,317 | 46,691,000 | $1,826,551,920.00 |
December 17 2021 | $38.73 | 1,557,260 | 46,691,000 | $1,808,342,430.00 |
December 16 2021 | $36.00 | 536,555 | 46,691,000 | $1,680,876,000.00 |
December 15 2021 | $38.46 | 898,371 | 46,691,000 | $1,795,735,860.00 |
December 14 2021 | $37.49 | 322,321 | 46,691,000 | $1,750,445,590.00 |
December 13 2021 | $38.31 | 607,654 | 46,691,000 | $1,788,732,210.00 |
December 10 2021 | $36.59 | 416,227 | 46,691,000 | $1,708,423,690.00 |
December 09 2021 | $37.23 | 302,428 | 46,691,000 | $1,738,305,930.00 |
December 08 2021 | $39.73 | 283,574 | 46,691,000 | $1,855,033,430.00 |
December 07 2021 | $38.77 | 399,393 | 46,691,000 | $1,810,210,070.00 |
December 06 2021 | $36.42 | 471,318 | 46,691,000 | $1,700,486,220.00 |
December 03 2021 | $35.68 | 422,867 | 46,691,000 | $1,665,934,880.00 |
December 02 2021 | $37.61 | 305,103 | 46,691,000 | $1,756,048,510.00 |
December 01 2021 | $36.09 | 382,394 | 46,691,000 | $1,685,078,190.00 |
November 30 2021 | $38.10 | 873,304 | 46,691,000 | $1,778,927,100.00 |
November 29 2021 | $38.72 | 416,716 | 46,691,000 | $1,807,875,520.00 |
November 26 2021 | $39.61 | 434,428 | 46,691,000 | $1,849,430,510.00 |
