Cooper Stnd (CPS) has a market capitalization of $660M, based on 17.63M shares at a price of $37.43 (down 2.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $37.38 | 3,200,580 | 17,633,413 | $659,136,977.94 |
August 2025 | $36.82 | 5,468,900 | 17,633,413 | $649,262,266.66 |
July 2025 | $24.10 | 3,715,300 | 17,633,413 | $424,965,253.30 |
June 2025 | $21.50 | 4,255,400 | 18,058,000 | $388,247,000.00 |
May 2025 | $23.04 | 11,720,142 | 18,058,000 | $416,056,320.00 |
April 2025 | $14.67 | 7,802,487 | 18,058,000 | $264,910,860.00 |
March 2025 | $15.32 | 6,170,181 | 17,912,000 | $274,411,840.00 |
February 2025 | $15.14 | 5,236,806 | 17,912,000 | $271,187,680.00 |
January 2025 | $15.42 | 3,299,032 | 17,912,000 | $276,203,040.00 |
December 2024 | $13.56 | 3,455,319 | 17,992,400 | $243,976,944.00 |
November 2024 | $15.44 | 3,668,247 | 17,992,400 | $277,802,656.00 |
October 2024 | $12.55 | 2,642,823 | 17,992,400 | $225,804,620.00 |
September 2024 | $13.87 | 1,989,690 | 17,612,000 | $244,278,440.00 |
August 2024 | $15.45 | 2,765,772 | 17,612,000 | $272,105,400.00 |
July 2024 | $14.78 | 2,185,234 | 17,612,000 | $260,305,360.00 |
June 2024 | $12.44 | 2,532,024 | 17,564,000 | $218,496,160.00 |
May 2024 | $13.20 | 2,906,433 | 17,564,000 | $231,844,800.00 |
April 2024 | $15.43 | 2,221,127 | 17,564,000 | $271,012,520.00 |
March 2024 | $16.56 | 2,483,112 | 17,462,100 | $289,172,376.00 |
February 2024 | $14.06 | 5,219,551 | 17,462,100 | $245,517,126.00 |
January 2024 | $17.59 | 2,828,861 | 17,462,100 | $307,158,339.00 |
December 2023 | $19.54 | 4,002,877 | 17,427,200 | $340,527,488.00 |
November 2023 | $17.74 | 5,223,422 | 17,427,200 | $309,158,528.00 |
October 2023 | $12.42 | 3,574,542 | 17,427,200 | $216,445,824.00 |
September 2023 | $13.42 | 4,975,670 | 17,560,200 | $235,657,884.00 |
