On July 29, 2022, Couchbase (BASE) had a market capitalization of $680M, based on 44.65M shares at a price of $15.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $15.23 | 323,700 | 44,648,000 | $679,989,040.00 |
July 28 2022 | $15.50 | 292,400 | 44,648,000 | $692,044,000.00 |
July 27 2022 | $16.45 | 133,200 | 44,648,000 | $734,459,600.00 |
July 26 2022 | $15.44 | 104,000 | 44,648,000 | $689,365,120.00 |
July 25 2022 | $16.03 | 97,600 | 44,648,000 | $715,707,440.00 |
July 22 2022 | $16.58 | 122,400 | 44,648,000 | $740,263,840.00 |
July 21 2022 | $18.00 | 275,500 | 44,648,000 | $803,664,000.00 |
July 20 2022 | $17.51 | 346,400 | 44,648,000 | $781,786,480.00 |
July 19 2022 | $16.72 | 193,400 | 44,648,000 | $746,514,560.00 |
July 18 2022 | $16.01 | 111,700 | 44,648,000 | $714,814,480.00 |
July 15 2022 | $15.49 | 159,900 | 44,648,000 | $691,597,520.00 |
July 14 2022 | $15.64 | 141,400 | 44,648,000 | $698,294,720.00 |
July 13 2022 | $16.31 | 109,200 | 44,648,000 | $728,208,880.00 |
July 12 2022 | $16.49 | 152,400 | 44,648,000 | $736,245,520.00 |
July 11 2022 | $17.06 | 135,800 | 44,648,000 | $761,694,880.00 |
July 08 2022 | $17.94 | 141,000 | 44,648,000 | $800,985,120.00 |
July 07 2022 | $17.77 | 363,700 | 44,648,000 | $793,394,960.00 |
July 06 2022 | $17.50 | 397,700 | 44,648,000 | $781,340,000.00 |
July 05 2022 | $17.74 | 312,900 | 44,648,000 | $792,055,520.00 |
July 01 2022 | $16.75 | 247,400 | 44,648,000 | $747,854,000.00 |
