Cps Technologies (CPSH) has a market capitalization of $55.7M, based on 15.36M shares at a price of $3.63 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.64 | 173,676 | 15,363,602 | $55,923,511.28 |
September 2025 | $3.57 | 6,231,156 | 14,577,400 | $52,041,318.00 |
August 2025 | $3.45 | 2,419,733 | 14,577,400 | $50,292,030.00 |
July 2025 | $2.90 | 1,717,149 | 14,577,400 | $42,274,460.00 |
June 2025 | $2.77 | 2,424,111 | 14,577,400 | $40,379,398.00 |
May 2025 | $2.85 | 3,666,866 | 14,577,400 | $41,545,590.00 |
April 2025 | $1.55 | 469,883 | 14,577,400 | $22,594,970.00 |
March 2025 | $1.59 | 1,300,599 | 14,543,900 | $23,124,801.00 |
February 2025 | $1.59 | 1,792,195 | 14,543,900 | $23,124,801.00 |
January 2025 | $1.75 | 997,296 | 14,543,900 | $25,517,272.55 |
December 2024 | $1.61 | 934,326 | 14,525,700 | $23,386,377.00 |
November 2024 | $1.53 | 1,703,369 | 14,525,700 | $22,224,321.00 |
October 2024 | $1.59 | 13,250,626 | 14,525,700 | $23,095,863.00 |
September 2024 | $1.42 | 500,209 | 14,525,700 | $20,626,494.00 |
August 2024 | $1.40 | 990,244 | 14,525,700 | $20,263,351.50 |
July 2024 | $1.67 | 320,572 | 14,525,700 | $24,257,919.00 |
June 2024 | $1.70 | 360,468 | 14,519,200 | $24,682,640.00 |
May 2024 | $1.73 | 354,299 | 14,519,200 | $25,118,216.00 |
April 2024 | $1.80 | 461,875 | 14,519,200 | $26,077,935.12 |
March 2024 | $1.85 | 1,552,384 | 14,519,200 | $26,860,520.00 |
February 2024 | $2.35 | 354,758 | 14,519,200 | $34,120,120.00 |
January 2024 | $2.39 | 461,697 | 14,519,200 | $34,700,888.00 |
December 2023 | $2.35 | 643,687 | 14,617,500 | $34,351,125.00 |
November 2023 | $2.33 | 529,858 | 14,617,500 | $34,058,775.00 |
October 2023 | $2.66 | 474,276 | 14,617,500 | $38,882,550.00 |
