DaVita HealthCare Partners (DVA) has a market capitalization of $10.8B, based on 76.86M shares at a price of $140.50 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $140.44 | 643,176 | 76,857,859 | $10,793,917,717.96 |
April 2025 | $141.55 | 18,689,356 | 76,857,859 | $10,879,229,941.45 |
March 2025 | $152.97 | 19,495,352 | 85,795,000 | $13,124,061,150.00 |
February 2025 | $147.88 | 23,288,333 | 85,795,000 | $12,687,364,600.00 |
January 2025 | $176.20 | 10,896,553 | 85,795,000 | $15,117,079,000.00 |
December 2024 | $149.55 | 14,172,557 | 85,795,000 | $12,830,642,250.00 |
November 2024 | $166.17 | 16,880,277 | 85,795,000 | $14,256,555,150.00 |
October 2024 | $139.81 | 18,399,551 | 85,795,000 | $11,994,998,950.00 |
September 2024 | $163.93 | 15,841,483 | 85,795,000 | $14,064,374,350.00 |
August 2024 | $150.92 | 16,360,158 | 85,795,000 | $12,948,181,400.00 |
July 2024 | $136.62 | 13,347,218 | 85,795,000 | $11,721,312,900.00 |
June 2024 | $138.57 | 19,783,104 | 88,950,000 | $12,325,801,500.00 |
May 2024 | $147.12 | 22,439,123 | 88,950,000 | $13,086,324,000.00 |
April 2024 | $139.01 | 11,978,133 | 88,950,000 | $12,364,939,500.00 |
March 2024 | $138.05 | 18,448,719 | 90,547,000 | $12,500,013,350.00 |
February 2024 | $126.97 | 20,263,528 | 90,547,000 | $11,496,752,590.00 |
January 2024 | $108.16 | 15,936,561 | 90,547,000 | $9,793,563,520.00 |
December 2023 | $104.76 | 18,087,623 | 92,782,000 | $9,719,842,320.00 |
November 2023 | $101.46 | 30,861,608 | 92,782,000 | $9,413,661,720.00 |
October 2023 | $77.23 | 37,066,121 | 92,782,000 | $7,165,553,860.00 |
September 2023 | $94.53 | 16,671,967 | 94,041,000 | $8,889,695,730.00 |
August 2023 | $102.42 | 15,962,583 | 94,041,000 | $9,631,679,220.00 |
July 2023 | $101.99 | 11,189,208 | 94,041,000 | $9,591,241,590.00 |
June 2023 | $100.47 | 12,219,808 | 93,418,000 | $9,385,706,460.00 |
May 2023 | $93.67 | 17,348,240 | 93,418,000 | $8,750,464,060.00 |
