F&G Annuities & Life (FG) has a market capitalization of $4.1B, based on 132.53M shares at a price of $31.13 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $31.13 | 482,647 | 132,529,366 | $4,125,639,163.58 |
September 2025 | $31.27 | 3,695,610 | 134,000,000 | $4,190,180,000.00 |
August 2025 | $34.35 | 3,695,119 | 134,000,000 | $4,602,779,400.00 |
July 2025 | $31.71 | 3,630,779 | 134,000,000 | $4,248,617,400.00 |
June 2025 | $31.78 | 3,845,910 | 134,000,000 | $4,257,943,800.00 |
May 2025 | $31.53 | 5,382,362 | 134,000,000 | $4,225,542,600.00 |
April 2025 | $34.35 | 9,505,733 | 134,000,000 | $4,602,350,600.00 |
March 2025 | $35.57 | 8,016,463 | 126,000,000 | $4,481,731,800.00 |
February 2025 | $41.80 | 1,774,482 | 126,000,000 | $5,266,283,400.00 |
January 2025 | $45.06 | 1,318,777 | 126,000,000 | $5,678,139,600.00 |
December 2024 | $40.68 | 1,187,789 | 131,000,000 | $5,328,673,900.00 |
November 2024 | $47.21 | 1,309,671 | 131,000,000 | $6,184,077,700.00 |
October 2024 | $39.17 | 1,191,661 | 131,000,000 | $5,131,008,000.00 |
September 2024 | $43.68 | 1,354,923 | 124,000,000 | $5,416,394,400.00 |
August 2024 | $44.40 | 1,649,047 | 124,000,000 | $5,506,133,200.00 |
July 2024 | $41.92 | 2,221,204 | 124,000,000 | $5,197,633,600.00 |
June 2024 | $36.98 | 1,459,128 | 131,000,000 | $4,844,288,300.00 |
May 2024 | $39.05 | 1,859,050 | 131,000,000 | $5,116,047,800.00 |
April 2024 | $36.55 | 2,283,714 | 131,000,000 | $4,788,141,700.00 |
March 2024 | $39.19 | 2,087,679 | 130,000,000 | $5,094,583,000.00 |
February 2024 | $36.30 | 2,133,564 | 130,000,000 | $4,719,572,000.00 |
January 2024 | $43.09 | 2,480,794 | 130,000,000 | $5,601,518,000.00 |
December 2023 | $44.20 | 3,664,002 | 124,000,000 | $5,481,209,200.00 |
November 2023 | $39.04 | 2,087,483 | 124,000,000 | $4,841,257,600.00 |
October 2023 | $29.36 | 1,626,184 | 124,000,000 | $3,640,726,800.00 |
