On December 29, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $141.3B, based on 12.38B shares at a price of $11.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.41 | 102,285,468 | 12,381,915,000 | $141,334,606,959.00 |
December 28 2006 | $11.47 | 124,501,603 | 12,381,915,000 | $141,972,275,581.50 |
December 27 2006 | $11.60 | 169,053,917 | 12,381,915,000 | $143,651,263,255.50 |
December 26 2006 | $11.34 | 82,851,320 | 12,381,915,000 | $140,428,250,781.00 |
December 22 2006 | $11.29 | 159,347,393 | 12,381,915,000 | $139,830,204,286.50 |
December 21 2006 | $11.31 | 277,742,227 | 12,381,915,000 | $140,019,647,586.00 |
December 20 2006 | $11.47 | 175,064,299 | 12,381,915,000 | $142,076,283,667.50 |
December 19 2006 | $11.62 | 261,759,618 | 12,381,915,000 | $143,835,753,789.00 |
December 18 2006 | $11.47 | 320,287,204 | 12,381,915,000 | $142,045,328,880.00 |
December 15 2006 | $11.91 | 207,336,140 | 12,381,915,000 | $147,417,841,798.50 |
December 14 2006 | $11.95 | 189,774,619 | 12,381,915,000 | $147,975,027,973.50 |
December 13 2006 | $11.87 | 185,922,508 | 12,381,915,000 | $147,015,429,561.00 |
December 12 2006 | $11.94 | 168,328,499 | 12,381,915,000 | $147,871,019,887.50 |
December 11 2006 | $12.00 | 130,386,467 | 12,381,915,000 | $148,530,975,957.00 |
December 08 2006 | $12.00 | 158,694,345 | 12,381,915,000 | $148,586,694,574.50 |
December 07 2006 | $11.96 | 186,377,228 | 12,381,915,000 | $148,134,754,677.00 |
December 06 2006 | $12.11 | 177,815,156 | 12,381,915,000 | $149,998,232,884.50 |
December 05 2006 | $12.07 | 163,906,779 | 12,381,915,000 | $149,473,239,688.50 |
December 04 2006 | $12.02 | 195,817,570 | 12,381,915,000 | $148,813,283,619.00 |
December 01 2006 | $11.92 | 224,953,087 | 12,381,915,000 | $147,570,139,353.00 |
November 30 2006 | $12.02 | 222,600,324 | 12,381,915,000 | $148,800,901,704.00 |
November 29 2006 | $12.01 | 252,328,308 | 12,381,915,000 | $148,752,612,235.50 |
November 28 2006 | $12.13 | 311,524,007 | 12,381,915,000 | $150,240,918,418.50 |
November 27 2006 | $12.02 | 292,451,509 | 12,381,915,000 | $148,784,805,214.50 |
November 24 2006 | $12.52 | 69,314,544 | 12,381,915,000 | $154,998,050,161.50 |