Griffon (GFF) has a market capitalization of $3.6B, based on 46.56M shares at a price of $77.28 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $76.16 | 201,574 | 46,558,649 | $3,545,906,707.84 |
September 2025 | $76.15 | 5,984,982 | 46,911,000 | $3,572,272,650.00 |
August 2025 | $76.16 | 11,483,400 | 46,911,000 | $3,572,741,760.00 |
July 2025 | $81.08 | 6,517,500 | 46,911,000 | $3,803,628,319.80 |
June 2025 | $72.20 | 6,544,500 | 46,911,000 | $3,387,086,786.40 |
May 2025 | $68.59 | 7,999,500 | 46,911,000 | $3,217,663,018.80 |
April 2025 | $67.77 | 10,496,400 | 46,911,000 | $3,179,388,333.90 |
March 2025 | $71.15 | 9,110,000 | 46,900,000 | $3,336,850,580.00 |
February 2025 | $71.98 | 6,966,300 | 46,900,000 | $3,376,054,290.00 |
January 2025 | $75.21 | 6,010,700 | 46,900,000 | $3,527,222,370.00 |
December 2024 | $70.74 | 8,041,100 | 47,541,000 | $3,363,088,372.80 |
November 2024 | $83.67 | 11,346,200 | 47,541,000 | $3,977,945,634.00 |
October 2024 | $62.28 | 7,718,000 | 47,541,000 | $2,960,739,381.60 |
September 2024 | $69.33 | 9,925,600 | 48,424,000 | $3,357,206,865.60 |
August 2024 | $65.56 | 10,915,800 | 48,424,000 | $3,174,478,901.60 |
July 2024 | $71.21 | 8,057,500 | 48,424,000 | $3,448,137,452.80 |
June 2024 | $63.10 | 12,282,300 | 48,851,000 | $3,082,703,274.20 |
May 2024 | $66.74 | 8,876,900 | 48,851,000 | $3,260,345,050.60 |
April 2024 | $64.60 | 6,654,400 | 48,851,000 | $3,155,720,863.90 |
March 2024 | $72.31 | 8,319,800 | 49,931,000 | $3,610,455,685.90 |
February 2024 | $70.40 | 8,521,800 | 49,931,000 | $3,514,952,662.20 |
January 2024 | $57.32 | 7,799,600 | 49,931,000 | $2,861,890,133.90 |
December 2023 | $59.96 | 11,583,600 | 51,467,000 | $3,086,136,307.80 |
November 2023 | $45.78 | 8,967,100 | 51,467,000 | $2,355,994,565.60 |
October 2023 | $39.17 | 6,799,800 | 51,467,000 | $2,015,859,456.00 |
