Huntington Bancshares (HBAN) has a market capitalization of $25.1B, based on 1.47B shares at a price of $17.04 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $17.27 | 602,010,195 | 1,481,000,000 | $25,576,870,000.00 |
August 2025 | $17.65 | 533,000,447 | 1,481,000,000 | $26,142,019,600.00 |
July 2025 | $16.28 | 856,577,277 | 1,481,000,000 | $24,116,455,900.00 |
June 2025 | $16.61 | 568,331,455 | 1,481,000,000 | $24,600,891,000.00 |
May 2025 | $15.34 | 438,065,225 | 1,481,000,000 | $22,715,726,100.00 |
April 2025 | $14.26 | 477,056,338 | 1,481,000,000 | $21,116,986,600.00 |
March 2025 | $14.73 | 547,593,291 | 1,481,879,000 | $21,827,633,106.30 |
February 2025 | $15.99 | 411,680,701 | 1,481,879,000 | $23,701,469,101.80 |
January 2025 | $16.70 | 385,273,143 | 1,481,879,000 | $24,752,121,312.80 |
December 2024 | $15.80 | 295,127,255 | 1,476,442,000 | $23,327,783,600.00 |
November 2024 | $17.33 | 306,345,428 | 1,476,442,000 | $25,586,296,927.40 |
October 2024 | $15.00 | 298,457,367 | 1,476,442,000 | $22,148,254,086.20 |
September 2024 | $14.14 | 261,473,374 | 1,476,982,000 | $20,891,614,993.60 |
August 2024 | $14.25 | 268,717,116 | 1,476,982,000 | $21,050,095,162.20 |
July 2024 | $14.23 | 442,447,985 | 1,476,982,000 | $21,021,884,806.00 |
June 2024 | $12.55 | 404,603,677 | 1,474,259,000 | $18,498,854,506.10 |
May 2024 | $13.09 | 246,114,296 | 1,474,259,000 | $19,292,742,977.60 |
April 2024 | $12.66 | 374,858,406 | 1,474,259,000 | $18,668,983,994.70 |
March 2024 | $13.11 | 366,806,048 | 1,473,335,000 | $19,322,199,191.00 |
February 2024 | $12.11 | 352,404,343 | 1,473,335,000 | $17,847,390,856.00 |
January 2024 | $11.83 | 366,702,261 | 1,473,335,000 | $17,423,070,376.00 |
December 2023 | $11.82 | 357,198,807 | 1,469,000,000 | $17,358,144,700.00 |
November 2023 | $10.34 | 274,686,522 | 1,469,000,000 | $15,185,053,000.00 |
October 2023 | $8.86 | 363,228,803 | 1,469,000,000 | $13,013,871,000.00 |
September 2023 | $9.55 | 278,367,821 | 1,467,611,000 | $14,012,016,022.50 |
