Huntington Bancshares (HBAN) went public on March 26, 1990, when it opened at a split-adjusted price of $1.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $16.59 | $16.99 | $15.08 | $15.26 | 641,861,623 |
August 2026 | $16.93 | $17.98 | $16.50 | $16.53 | 460,896,900 |
July 2026 | $17.62 | $18.40 | $16.65 | $16.87 | 552,163,900 |
June 2026 | $15.90 | $17.98 | $15.47 | $17.56 | 484,590,800 |
May 2026 | $16.45 | $16.49 | $14.89 | $16.05 | 423,852,100 |
April 2026 | $15.52 | $17.03 | $15.14 | $16.45 | 457,962,400 |
March 2026 | $16.12 | $16.61 | $14.61 | $15.36 | 635,203,700 |
February 2026 | $16.86 | $18.90 | $16.03 | $16.32 | 637,685,500 |
January 2026 | $16.88 | $18.37 | $16.34 | $16.98 | 845,072,700 |
December 2025 | $15.59 | $17.44 | $15.56 | $16.85 | 474,976,700 |
November 2025 | $14.81 | $15.76 | $14.53 | $15.70 | 510,653,500 |
October 2025 | $16.63 | $16.89 | $14.49 | $14.87 | 881,912,900 |
September 2025 | $16.82 | $17.27 | $16.33 | $16.63 | 602,009,500 |
August 2025 | $15.40 | $17.10 | $15.00 | $17.00 | 532,999,100 |
July 2025 | $15.99 | $16.94 | $15.61 | $15.68 | 856,575,300 |
June 2025 | $14.70 | $16.07 | $14.42 | $16.00 | 568,329,000 |
May 2025 | $13.68 | $15.34 | $13.63 | $14.77 | 438,064,100 |
April 2025 | $14.20 | $14.39 | $11.26 | $13.73 | 477,054,900 |
March 2025 | $15.48 | $15.63 | $13.32 | $14.18 | 547,589,800 |
February 2025 | $15.66 | $16.11 | $14.65 | $15.40 | 411,679,700 |
January 2025 | $15.34 | $16.40 | $14.84 | $16.08 | 385,271,300 |
December 2024 | $16.73 | $16.76 | $14.80 | $15.22 | 295,124,100 |
November 2024 | $14.48 | $17.10 | $14.13 | $16.69 | 306,344,100 |
October 2024 | $13.54 | $14.86 | $12.98 | $14.45 | 298,456,200 |
September 2024 | $13.70 | $13.90 | $12.66 | $13.62 | 261,473,100 |