Huntington Bancshares (HBAN) went public on March 26, 1990, when it opened at a split-adjusted price of $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $17.27 | $17.30 | $17.03 | $17.04 | 30,339,133 |
September 2025 | $17.46 | $17.93 | $16.96 | $17.27 | 602,010,195 |
August 2025 | $16.00 | $17.76 | $15.58 | $17.65 | 533,000,447 |
July 2025 | $16.60 | $17.59 | $16.21 | $16.28 | 856,577,277 |
June 2025 | $15.27 | $16.69 | $14.98 | $16.61 | 568,331,455 |
May 2025 | $14.21 | $15.93 | $14.15 | $15.34 | 438,065,225 |
April 2025 | $14.75 | $14.95 | $11.69 | $14.26 | 477,056,338 |
March 2025 | $16.07 | $16.23 | $13.83 | $14.73 | 547,593,291 |
February 2025 | $16.27 | $16.73 | $15.22 | $15.99 | 411,680,701 |
January 2025 | $15.93 | $17.03 | $15.41 | $16.70 | 385,273,143 |
December 2024 | $17.37 | $17.40 | $15.37 | $15.80 | 295,127,255 |
November 2024 | $15.04 | $17.75 | $14.67 | $17.33 | 306,345,428 |
October 2024 | $14.06 | $15.43 | $13.48 | $15.00 | 298,457,367 |
September 2024 | $14.22 | $14.43 | $13.15 | $14.14 | 261,473,374 |
August 2024 | $14.22 | $14.26 | $12.36 | $14.25 | 268,717,116 |
July 2024 | $12.52 | $14.51 | $12.18 | $14.23 | 442,447,985 |
June 2024 | $13.15 | $13.16 | $11.33 | $12.55 | 404,603,677 |
May 2024 | $12.69 | $13.44 | $12.48 | $13.09 | 246,114,296 |
April 2024 | $13.11 | $13.23 | $12.03 | $12.66 | 374,858,406 |
March 2024 | $11.99 | $13.13 | $11.78 | $13.11 | 366,806,048 |
February 2024 | $11.83 | $12.21 | $11.21 | $12.11 | 352,404,343 |
January 2024 | $11.80 | $12.30 | $11.17 | $11.83 | 366,702,261 |
December 2023 | $10.33 | $12.28 | $10.29 | $11.82 | 357,198,807 |
November 2023 | $8.82 | $10.43 | $8.74 | $10.34 | 274,686,522 |
October 2023 | $9.55 | $9.61 | $8.49 | $8.86 | 363,228,803 |
