IAC (IAC) has a market capitalization of $2.9B, based on 82.39M shares at a price of $34.80 (down 1.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $35.25 | 20,405,250 | 82,385,760 | $2,904,098,040.00 |
August 2025 | $36.62 | 34,048,900 | 82,385,760 | $3,016,966,531.20 |
July 2025 | $39.30 | 16,046,200 | 82,385,760 | $3,237,760,368.00 |
June 2025 | $37.34 | 20,925,200 | 82,277,000 | $3,072,223,180.00 |
May 2025 | $35.96 | 24,783,200 | 82,277,000 | $2,958,680,920.00 |
April 2025 | $34.94 | 26,345,000 | 82,277,000 | $2,874,758,380.00 |
March 2025 | $37.69 | 30,449,400 | 82,214,000 | $3,098,366,132.40 |
February 2025 | $37.92 | 26,736,448 | 82,214,000 | $3,117,250,688.20 |
January 2025 | $34.73 | 16,241,954 | 82,214,000 | $2,854,897,592.80 |
December 2024 | $35.39 | 19,518,994 | 83,100,000 | $2,940,884,070.00 |
November 2024 | $38.83 | 18,100,806 | 83,100,000 | $3,226,515,390.00 |
October 2024 | $39.34 | 12,869,348 | 83,100,000 | $3,268,780,050.00 |
September 2024 | $44.15 | 11,946,200 | 83,178,000 | $3,672,383,560.20 |
August 2024 | $43.30 | 15,240,668 | 83,178,000 | $3,601,424,408.40 |
July 2024 | $43.32 | 14,779,156 | 83,178,000 | $3,603,470,587.20 |
June 2024 | $38.43 | 14,041,050 | 83,100,000 | $3,193,790,610.00 |
May 2024 | $40.85 | 45,069,843 | 83,100,000 | $3,394,219,500.00 |
April 2024 | $39.02 | 14,373,351 | 83,100,000 | $3,242,196,360.00 |
March 2024 | $43.76 | 12,679,550 | 85,858,000 | $3,756,905,677.60 |
February 2024 | $46.60 | 14,258,884 | 85,858,000 | $4,000,605,024.80 |
January 2024 | $41.19 | 13,969,251 | 85,858,000 | $3,536,448,091.00 |
December 2023 | $42.97 | 13,511,517 | 88,581,100 | $3,806,294,434.56 |
November 2023 | $39.24 | 19,412,575 | 88,581,100 | $3,475,665,478.81 |
October 2023 | $34.91 | 16,038,870 | 88,581,100 | $3,091,985,302.27 |
September 2023 | $41.34 | 15,420,347 | 82,826,000 | $3,423,794,927.20 |
