On December 31, 1991, Intel (INTC) had a market capitalization of $5.7B, based on 6.72B shares at a price of $0.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.85 | 58,342,400 | 6,723,333,300 | $5,747,777,638.17 |
December 30 1991 | $0.85 | 61,763,200 | 6,723,333,300 | $5,718,194,971.65 |
December 27 1991 | $0.83 | 58,012,800 | 6,723,333,300 | $5,571,626,305.71 |
December 26 1991 | $0.83 | 69,004,800 | 6,723,333,300 | $5,571,626,305.71 |
December 24 1991 | $0.79 | 51,660,800 | 6,723,333,300 | $5,308,071,640.35 |
December 23 1991 | $0.77 | 42,019,200 | 6,723,333,300 | $5,161,502,974.41 |
December 20 1991 | $0.74 | 69,408,000 | 6,723,333,300 | $4,985,351,641.95 |
December 19 1991 | $0.74 | 87,110,400 | 6,723,333,300 | $4,985,351,641.95 |
December 18 1991 | $0.78 | 25,043,200 | 6,723,333,300 | $5,263,697,640.57 |
December 17 1991 | $0.78 | 54,486,400 | 6,723,333,300 | $5,219,995,974.12 |
December 16 1991 | $0.79 | 39,577,600 | 6,723,333,300 | $5,278,488,973.83 |
December 13 1991 | $0.77 | 65,571,200 | 6,723,333,300 | $5,190,413,307.60 |
December 12 1991 | $0.76 | 47,056,000 | 6,723,333,300 | $5,102,337,641.37 |
December 11 1991 | $0.74 | 54,566,400 | 6,723,333,300 | $5,000,142,975.21 |
December 10 1991 | $0.75 | 31,161,600 | 6,723,333,300 | $5,043,844,641.66 |
December 09 1991 | $0.74 | 56,086,400 | 6,723,333,300 | $4,955,768,975.43 |
December 06 1991 | $0.73 | 30,636,800 | 6,723,333,300 | $4,897,275,975.72 |
December 05 1991 | $0.72 | 43,993,600 | 6,723,333,300 | $4,838,782,976.01 |
December 04 1991 | $0.72 | 26,633,600 | 6,723,333,300 | $4,853,574,309.27 |
December 03 1991 | $0.72 | 32,979,200 | 6,723,333,300 | $4,867,693,309.20 |
December 02 1991 | $0.73 | 37,974,400 | 6,723,333,300 | $4,912,067,308.98 |
November 29 1991 | $0.72 | 10,179,200 | 6,723,333,300 | $4,809,200,309.49 |
November 27 1991 | $0.72 | 33,692,800 | 6,723,333,300 | $4,823,991,642.75 |
November 26 1991 | $0.72 | 62,051,200 | 6,723,333,300 | $4,809,200,309.49 |
November 25 1991 | $0.70 | 68,899,200 | 6,723,333,300 | $4,721,124,643.26 |
