Lululemon Athletica (LULU) has a market capitalization of $20.9B, based on 117.74M shares at a price of $177.55 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $177.57 | 3,477,594 | 117,740,993 | $20,907,268,127.01 |
September 2025 | $177.93 | 168,921,700 | 119,680,000 | $21,294,662,400.00 |
August 2025 | $202.20 | 71,610,000 | 119,680,000 | $24,199,296,000.00 |
July 2025 | $200.53 | 68,508,500 | 119,680,000 | $23,999,430,400.00 |
June 2025 | $237.58 | 91,266,700 | 120,843,000 | $28,709,879,940.00 |
May 2025 | $316.67 | 36,125,300 | 120,843,000 | $38,267,352,810.00 |
April 2025 | $270.77 | 61,034,948 | 120,843,000 | $32,720,659,110.00 |
March 2025 | $283.06 | 52,603,942 | 121,895,000 | $34,503,598,700.00 |
February 2025 | $365.61 | 28,749,974 | 121,895,000 | $44,566,030,950.00 |
January 2025 | $414.20 | 33,379,294 | 121,895,000 | $50,488,909,000.00 |
December 2024 | $382.41 | 48,967,404 | 122,803,000 | $46,961,095,230.00 |
November 2024 | $320.66 | 35,438,488 | 122,803,000 | $39,378,009,980.00 |
October 2024 | $297.90 | 43,073,094 | 122,803,000 | $36,583,013,700.00 |
September 2024 | $271.35 | 42,101,671 | 124,857,000 | $33,879,946,950.00 |
August 2024 | $259.47 | 52,315,551 | 124,857,000 | $32,396,645,790.00 |
July 2024 | $258.66 | 48,850,670 | 124,857,000 | $32,295,511,620.00 |
June 2024 | $298.70 | 56,287,452 | 126,336,000 | $37,736,563,200.00 |
May 2024 | $311.99 | 54,795,728 | 126,336,000 | $39,415,568,640.00 |
April 2024 | $360.60 | 44,656,748 | 126,336,000 | $45,556,761,600.00 |
March 2024 | $390.65 | 51,730,157 | 126,584,000 | $49,450,039,600.00 |
February 2024 | $467.09 | 23,307,402 | 126,584,000 | $59,126,120,560.00 |
January 2024 | $453.82 | 26,878,326 | 126,584,000 | $57,446,350,880.00 |
December 2023 | $511.29 | 39,060,170 | 126,770,000 | $64,816,233,300.00 |
November 2023 | $446.80 | 25,037,030 | 126,770,000 | $56,640,836,000.00 |
October 2023 | $393.48 | 71,578,910 | 126,770,000 | $49,881,459,600.00 |
