MGP Ingredients (MGPI) has a market capitalization of $522.7M, based on 21.29M shares at a price of $24.55 (up 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $24.55 | 2,893,149 | 21,292,735 | $522,736,644.25 |
September 2025 | $24.19 | 4,314,855 | 21,342,500 | $516,275,075.00 |
August 2025 | $29.57 | 4,224,035 | 21,342,500 | $631,097,725.00 |
July 2025 | $28.16 | 4,826,633 | 21,342,500 | $601,015,471.25 |
June 2025 | $29.84 | 6,031,410 | 21,342,500 | $636,932,764.50 |
May 2025 | $29.30 | 8,275,796 | 21,342,500 | $625,243,477.25 |
April 2025 | $29.24 | 8,092,986 | 21,342,500 | $623,988,538.25 |
March 2025 | $29.15 | 8,167,575 | 21,342,500 | $622,082,653.00 |
February 2025 | $32.35 | 8,676,584 | 21,342,500 | $690,528,050.50 |
January 2025 | $35.70 | 7,332,561 | 21,342,500 | $762,027,559.75 |
December 2024 | $38.91 | 8,160,941 | 21,733,000 | $845,554,964.50 |
November 2024 | $45.74 | 10,685,357 | 21,733,000 | $993,963,101.60 |
October 2024 | $47.36 | 11,890,305 | 21,733,000 | $1,029,307,479.50 |
September 2024 | $82.07 | 4,404,979 | 22,070,000 | $1,811,377,594.00 |
August 2024 | $88.32 | 3,213,195 | 22,070,000 | $1,949,323,922.00 |
July 2024 | $80.29 | 3,488,997 | 22,070,000 | $1,771,969,402.00 |
June 2024 | $73.25 | 4,249,071 | 22,119,200 | $1,620,213,704.64 |
May 2024 | $76.42 | 3,547,335 | 22,119,200 | $1,690,335,992.48 |
April 2024 | $77.11 | 3,877,346 | 22,119,200 | $1,705,640,266.96 |
March 2024 | $84.67 | 3,497,659 | 22,142,300 | $1,874,812,897.53 |
February 2024 | $83.62 | 6,605,541 | 22,142,300 | $1,851,521,412.16 |
January 2024 | $83.39 | 3,429,365 | 22,142,300 | $1,846,521,680.82 |
December 2023 | $96.71 | 3,787,090 | 22,070,300 | $2,134,522,443.41 |
November 2023 | $83.88 | 2,875,651 | 22,070,300 | $1,851,349,459.26 |
October 2023 | $92.81 | 1,808,197 | 22,070,300 | $2,048,278,332.10 |
