On December 31, 2012, Microsoft (MSFT) had a market capitalization of $181.8B, based on 8.44B shares at a price of $21.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.53 | 42,749,500 | 8,444,000,000 | $181,761,322,000.00 |
December 28 2012 | $21.40 | 28,239,900 | 8,444,000,000 | $180,672,046,000.00 |
December 27 2012 | $21.73 | 39,394,000 | 8,444,000,000 | $183,461,943,600.00 |
December 26 2012 | $21.65 | 31,631,100 | 8,444,000,000 | $182,781,357,200.00 |
December 24 2012 | $21.81 | 20,842,400 | 8,444,000,000 | $184,142,530,000.00 |
December 21 2012 | $22.12 | 98,776,500 | 8,444,000,000 | $186,796,479,200.00 |
December 20 2012 | $22.31 | 52,607,300 | 8,444,000,000 | $188,361,996,800.00 |
December 19 2012 | $22.01 | 53,519,900 | 8,444,000,000 | $185,843,996,000.00 |
December 18 2012 | $22.21 | 50,486,900 | 8,444,000,000 | $187,545,462,000.00 |
December 17 2012 | $21.84 | 42,046,100 | 8,444,000,000 | $184,415,271,200.00 |
December 14 2012 | $21.61 | 42,077,500 | 8,444,000,000 | $182,441,908,400.00 |
December 13 2012 | $21.85 | 45,080,100 | 8,444,000,000 | $184,482,823,200.00 |
December 12 2012 | $21.95 | 43,966,300 | 8,444,000,000 | $185,367,754,400.00 |
December 11 2012 | $22.02 | 52,282,800 | 8,444,000,000 | $185,912,392,400.00 |
December 10 2012 | $21.71 | 47,031,100 | 8,444,000,000 | $183,325,995,200.00 |
December 07 2012 | $21.32 | 46,162,100 | 8,444,000,000 | $180,059,856,000.00 |
December 06 2012 | $21.54 | 39,182,300 | 8,444,000,000 | $181,897,270,400.00 |
December 05 2012 | $21.49 | 68,283,800 | 8,444,000,000 | $181,488,580,800.00 |
December 04 2012 | $21.25 | 49,777,500 | 8,444,000,000 | $179,447,666,000.00 |
December 03 2012 | $21.30 | 53,173,800 | 8,444,000,000 | $179,855,511,200.00 |
November 30 2012 | $21.45 | 83,690,200 | 8,444,000,000 | $181,148,287,600.00 |
November 29 2012 | $21.72 | 69,551,400 | 8,444,000,000 | $183,394,391,600.00 |
November 28 2012 | $22.05 | 53,018,400 | 8,444,000,000 | $186,184,289,200.00 |
November 27 2012 | $21.82 | 45,018,600 | 8,444,000,000 | $184,278,478,400.00 |
November 26 2012 | $22.07 | 85,198,700 | 8,444,000,000 | $186,388,634,000.00 |
