Myomo (MYO) has a market capitalization of $170.5M, based on 34.95M shares at a price of $4.88 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $4.88 | 591,900 | 34,946,521 | $170,539,022.48 |
April 2025 | $4.70 | 6,405,941 | 34,946,521 | $164,248,648.70 |
March 2025 | $4.81 | 13,067,962 | 38,905,700 | $187,136,417.00 |
February 2025 | $5.07 | 5,880,866 | 38,905,700 | $197,251,899.00 |
January 2025 | $6.03 | 8,871,696 | 38,905,700 | $234,601,371.00 |
December 2024 | $6.44 | 7,699,213 | 38,905,700 | $250,552,708.00 |
November 2024 | $5.62 | 4,826,749 | 38,905,700 | $218,650,034.00 |
October 2024 | $3.66 | 2,358,182 | 38,905,700 | $142,394,862.00 |
September 2024 | $4.01 | 3,015,458 | 37,950,500 | $152,181,505.00 |
August 2024 | $4.48 | 6,317,724 | 37,950,500 | $170,018,240.00 |
July 2024 | $4.76 | 18,854,146 | 37,950,500 | $180,644,380.00 |
June 2024 | $3.21 | 3,758,079 | 37,368,500 | $119,952,885.00 |
May 2024 | $3.41 | 6,253,455 | 37,368,500 | $127,426,585.00 |
April 2024 | $3.27 | 3,817,779 | 37,368,500 | $122,194,995.00 |
March 2024 | $3.27 | 7,101,116 | 36,752,600 | $120,181,002.00 |
February 2024 | $3.06 | 5,830,703 | 36,752,600 | $112,462,956.00 |
January 2024 | $3.33 | 12,606,311 | 36,752,600 | $122,386,158.00 |
December 2023 | $5.01 | 18,473,880 | 35,182,100 | $176,262,321.00 |
November 2023 | $3.10 | 13,193,506 | 35,182,100 | $109,064,510.00 |
October 2023 | $1.13 | 4,174,867 | 35,182,100 | $39,755,773.00 |
September 2023 | $1.11 | 13,583,159 | 35,266,400 | $39,145,704.00 |
August 2023 | $0.77 | 7,506,161 | 35,266,400 | $27,155,128.00 |
July 2023 | $0.72 | 14,618,119 | 35,266,400 | $25,479,974.00 |
June 2023 | $0.52 | 4,253,429 | 27,992,900 | $14,511,519.36 |
May 2023 | $0.55 | 5,573,777 | 27,992,900 | $15,466,077.25 |
