Bancorp (TBBK) has a market capitalization of $3.5B, based on 47.52M shares at a price of $74.58 (up 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $73.72 | 369,430 | 47,522,025 | $3,503,323,683.00 |
September 2025 | $74.89 | 12,893,522 | 47,565,600 | $3,562,187,784.00 |
August 2025 | $76.24 | 13,956,500 | 47,565,600 | $3,626,401,344.00 |
July 2025 | $63.16 | 19,722,560 | 47,565,600 | $3,004,243,296.00 |
June 2025 | $56.97 | 10,409,598 | 47,565,600 | $2,709,812,232.00 |
May 2025 | $51.10 | 7,184,249 | 47,565,600 | $2,430,602,160.00 |
April 2025 | $48.31 | 16,126,267 | 47,565,600 | $2,297,894,136.00 |
March 2025 | $52.84 | 12,832,447 | 47,959,000 | $2,534,153,560.00 |
February 2025 | $55.82 | 8,969,942 | 47,959,000 | $2,677,071,380.00 |
January 2025 | $61.06 | 8,995,987 | 47,959,000 | $2,928,376,540.00 |
December 2024 | $52.63 | 8,853,356 | 48,640,000 | $2,559,923,200.00 |
November 2024 | $58.43 | 12,226,972 | 48,640,000 | $2,842,035,200.00 |
October 2024 | $50.26 | 13,390,851 | 48,640,000 | $2,444,646,400.00 |
September 2024 | $53.50 | 13,390,975 | 49,478,000 | $2,647,073,000.00 |
August 2024 | $52.40 | 12,591,784 | 49,478,000 | $2,592,647,200.00 |
July 2024 | $51.84 | 16,368,032 | 49,478,000 | $2,564,939,520.00 |
June 2024 | $37.76 | 10,405,100 | 51,337,000 | $1,938,485,120.00 |
May 2024 | $33.59 | 11,437,805 | 51,337,000 | $1,724,409,830.00 |
April 2024 | $29.94 | 14,494,824 | 51,337,000 | $1,537,029,780.00 |
March 2024 | $33.46 | 22,406,702 | 53,327,000 | $1,784,321,420.00 |
February 2024 | $44.64 | 8,227,751 | 53,327,000 | $2,380,517,280.00 |
January 2024 | $43.64 | 9,356,850 | 53,327,000 | $2,327,190,280.00 |
December 2023 | $38.56 | 10,576,936 | 54,201,000 | $2,089,990,560.00 |
November 2023 | $39.01 | 5,993,082 | 54,201,000 | $2,114,381,010.00 |
October 2023 | $35.65 | 9,029,057 | 54,201,000 | $1,932,265,650.00 |
