Oxbridge Re (OXBR) has a market capitalization of $10.3M, based on 7.55M shares at a price of $1.36 (up 2.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.36 | 279,705 | 7,552,375 | $10,271,230.00 |
March 2025 | $1.89 | 806,124 | 6,121,000 | $11,568,690.00 |
February 2025 | $3.62 | 708,558 | 6,121,000 | $22,158,020.00 |
January 2025 | $4.27 | 633,180 | 6,121,000 | $26,136,670.00 |
December 2024 | $4.12 | 1,010,600 | 6,121,000 | $25,221,580.50 |
November 2024 | $3.08 | 359,424 | 6,121,000 | $18,852,680.00 |
October 2024 | $2.78 | 459,737 | 6,121,000 | $17,016,380.00 |
September 2024 | $2.78 | 335,135 | 6,121,000 | $17,016,380.00 |
August 2024 | $2.09 | 573,393 | 6,121,000 | $12,792,890.00 |
July 2024 | $2.81 | 819,003 | 6,121,000 | $17,200,010.00 |
June 2024 | $2.38 | 633,434 | 6,010,600 | $14,305,228.00 |
May 2024 | $2.20 | 1,130,990 | 6,010,600 | $13,223,320.00 |
April 2024 | $1.07 | 164,190 | 6,010,600 | $6,401,289.00 |
March 2024 | $1.06 | 379,301 | 6,005,200 | $6,365,512.00 |
February 2024 | $0.95 | 213,100 | 6,005,200 | $5,703,138.44 |
January 2024 | $1.00 | 228,382 | 6,005,200 | $6,005,200.00 |
December 2023 | $1.10 | 280,929 | 5,870,200 | $6,457,220.00 |
November 2023 | $1.05 | 116,975 | 5,870,200 | $6,164,297.02 |
October 2023 | $1.15 | 407,930 | 5,870,200 | $6,750,730.00 |
September 2023 | $1.40 | 607,918 | 5,870,200 | $8,218,280.00 |
August 2023 | $1.17 | 493,825 | 5,870,200 | $6,868,134.00 |
July 2023 | $1.61 | 369,110 | 5,870,200 | $9,451,022.00 |
June 2023 | $1.80 | 411,175 | 5,870,200 | $10,565,772.98 |
May 2023 | $1.29 | 221,535 | 5,870,200 | $7,564,926.74 |
April 2023 | $1.19 | 228,394 | 5,870,200 | $6,985,538.00 |
