| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.87 | $2.08 | $1.27 | $1.36 | 279,705 |
March 2025 | $3.89 | $4.50 | $1.83 | $1.89 | 806,124 |
February 2025 | $4.16 | $5.81 | $3.38 | $3.62 | 708,558 |
January 2025 | $3.97 | $5.05 | $3.63 | $4.27 | 633,180 |
December 2024 | $3.19 | $4.96 | $3.12 | $4.12 | 1,010,600 |
November 2024 | $2.78 | $3.35 | $2.41 | $3.08 | 359,424 |
October 2024 | $2.81 | $3.00 | $2.31 | $2.78 | 459,737 |
September 2024 | $2.09 | $3.00 | $2.09 | $2.78 | 335,135 |
August 2024 | $2.89 | $3.27 | $1.73 | $2.09 | 573,393 |
July 2024 | $2.43 | $3.72 | $2.13 | $2.81 | 819,003 |
June 2024 | $2.24 | $2.90 | $2.00 | $2.38 | 633,434 |
May 2024 | $1.08 | $2.55 | $1.08 | $2.20 | 1,130,990 |
April 2024 | $1.08 | $1.14 | $0.94 | $1.07 | 164,190 |
March 2024 | $0.99 | $1.25 | $0.87 | $1.06 | 379,301 |
February 2024 | $1.01 | $1.10 | $0.93 | $0.95 | 213,100 |
January 2024 | $1.10 | $1.13 | $0.99 | $1.00 | 228,382 |
December 2023 | $1.15 | $1.28 | $1.01 | $1.10 | 280,929 |
November 2023 | $1.11 | $1.30 | $1.03 | $1.05 | 116,975 |
October 2023 | $1.43 | $1.83 | $1.08 | $1.15 | 407,930 |
September 2023 | $1.24 | $1.40 | $0.96 | $1.40 | 607,918 |
August 2023 | $1.64 | $1.91 | $1.12 | $1.17 | 493,825 |
July 2023 | $1.69 | $2.03 | $1.44 | $1.61 | 369,110 |
June 2023 | $1.30 | $2.00 | $1.30 | $1.80 | 411,175 |
May 2023 | $1.19 | $1.38 | $1.11 | $1.29 | 221,535 |
April 2023 | $1.79 | $1.79 | $1.14 | $1.19 | 228,394 |
