Paramount Global Class B (PARA) has a market capitalization of $8.6B, based on 709.56M shares at a price of $12.10 (down 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $12.10 | 145,946,054 | 709,562,013 | $8,585,700,357.30 |
April 2025 | $11.74 | 181,695,980 | 709,562,013 | $8,330,258,032.62 |
March 2025 | $11.96 | 198,878,342 | 678,000,000 | $8,108,880,000.00 |
February 2025 | $11.31 | 174,435,905 | 678,000,000 | $7,669,129,200.00 |
January 2025 | $10.83 | 185,124,555 | 678,000,000 | $7,345,113,000.00 |
December 2024 | $10.42 | 181,884,150 | 664,000,000 | $6,915,759,200.00 |
November 2024 | $10.76 | 260,193,839 | 664,000,000 | $7,141,585,600.00 |
October 2024 | $10.84 | 124,775,244 | 664,000,000 | $7,200,880,800.00 |
September 2024 | $10.53 | 167,514,583 | 670,000,000 | $7,053,425,000.00 |
August 2024 | $10.33 | 243,259,936 | 670,000,000 | $6,920,899,000.00 |
July 2024 | $11.27 | 303,264,710 | 670,000,000 | $7,548,823,000.00 |
June 2024 | $10.25 | 339,918,533 | 667,000,000 | $6,837,216,900.00 |
May 2024 | $11.69 | 406,670,658 | 667,000,000 | $7,798,964,200.00 |
April 2024 | $11.18 | 549,183,353 | 667,000,000 | $7,458,460,700.00 |
March 2024 | $11.56 | 342,068,770 | 654,000,000 | $7,557,035,400.00 |
February 2024 | $10.79 | 364,692,370 | 654,000,000 | $7,058,033,400.00 |
January 2024 | $14.26 | 338,254,438 | 654,000,000 | $9,327,609,600.00 |
December 2023 | $14.46 | 411,769,262 | 652,000,000 | $9,426,550,800.00 |
November 2023 | $14.00 | 316,978,524 | 652,000,000 | $9,129,695,200.00 |
October 2023 | $10.60 | 243,012,998 | 652,000,000 | $6,912,438,800.00 |
September 2023 | $12.57 | 267,158,439 | 652,000,000 | $8,195,770,400.00 |
August 2023 | $14.65 | 233,073,912 | 652,000,000 | $9,551,278,400.00 |
July 2023 | $15.56 | 220,641,246 | 652,000,000 | $10,146,293,600.00 |
June 2023 | $15.45 | 255,688,483 | 651,000,000 | $10,054,890,300.00 |
May 2023 | $14.72 | 508,296,222 | 651,000,000 | $9,583,566,300.00 |
