Penske Automotive (PAG) has a market capitalization of $11.6B, based on 66.04M shares at a price of $174.96 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $174.83 | 400,148 | 66,044,372 | $11,546,537,556.76 |
September 2025 | $173.91 | 4,672,457 | 66,200,000 | $11,512,842,000.00 |
August 2025 | $184.41 | 4,472,200 | 66,200,000 | $12,207,942,000.00 |
July 2025 | $166.20 | 5,319,000 | 66,200,000 | $11,002,625,360.00 |
June 2025 | $170.57 | 5,946,000 | 66,200,000 | $11,291,806,820.00 |
May 2025 | $163.00 | 4,028,700 | 66,200,000 | $10,790,341,820.00 |
April 2025 | $153.36 | 6,536,700 | 66,200,000 | $10,152,524,680.00 |
March 2025 | $141.84 | 5,632,600 | 66,800,000 | $9,475,232,640.00 |
February 2025 | $166.23 | 4,293,400 | 66,800,000 | $11,104,010,360.00 |
January 2025 | $161.96 | 3,264,800 | 66,800,000 | $10,818,714,240.00 |
December 2024 | $149.06 | 3,295,800 | 66,882,700 | $9,969,488,444.11 |
November 2024 | $162.85 | 2,947,500 | 66,882,700 | $10,891,620,293.82 |
October 2024 | $146.15 | 3,567,300 | 66,882,700 | $9,775,000,240.78 |
September 2024 | $157.65 | 3,809,600 | 66,784,600 | $10,528,832,614.56 |
August 2024 | $165.11 | 3,823,200 | 66,784,600 | $11,026,685,093.72 |
July 2024 | $167.89 | 4,056,400 | 66,784,600 | $11,212,185,998.68 |
June 2024 | $143.69 | 3,706,000 | 66,895,500 | $9,612,395,012.85 |
May 2024 | $146.66 | 3,858,200 | 66,895,500 | $9,811,067,958.30 |
April 2024 | $146.56 | 4,852,400 | 66,895,500 | $9,804,037,241.25 |
March 2024 | $155.26 | 3,615,800 | 67,077,400 | $10,414,457,247.22 |
February 2024 | $147.12 | 4,704,600 | 67,077,400 | $9,868,628,320.20 |
January 2024 | $141.38 | 3,583,100 | 67,077,400 | $9,483,624,167.42 |
December 2023 | $152.95 | 4,246,400 | 67,200,000 | $10,278,347,520.00 |
November 2023 | $142.27 | 4,272,400 | 67,200,000 | $9,560,510,400.00 |
October 2023 | $135.63 | 6,114,300 | 67,200,000 | $9,114,551,040.00 |
