Pfizer (PFE) has a market capitalization of $139.8B, based on 5.69B shares at a price of $24.60 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2025 | $24.58 | 493,878,100 | 5,685,369,831 | $139,746,390,445.98 |
June 2025 | $24.24 | 750,552,000 | 5,710,000,000 | $138,410,400,000.00 |
May 2025 | $23.49 | 962,073,700 | 5,710,000,000 | $134,127,900,000.00 |
April 2025 | $23.95 | 1,215,717,400 | 5,710,000,000 | $136,771,630,000.00 |
March 2025 | $24.87 | 1,211,689,800 | 5,710,000,000 | $141,982,576,000.00 |
February 2025 | $25.94 | 789,050,100 | 5,710,000,000 | $148,089,992,000.00 |
January 2025 | $26.02 | 718,299,800 | 5,710,000,000 | $148,594,185,000.00 |
December 2024 | $25.61 | 906,524,100 | 5,703,000,000 | $146,053,830,000.00 |
November 2024 | $25.30 | 1,025,020,400 | 5,703,000,000 | $144,292,173,300.00 |
October 2024 | $26.90 | 785,354,000 | 5,703,000,000 | $153,415,262,400.00 |
September 2024 | $27.51 | 600,252,200 | 5,705,000,000 | $156,939,415,500.00 |
August 2024 | $27.58 | 613,665,800 | 5,705,000,000 | $157,318,798,000.00 |
July 2024 | $29.03 | 781,039,500 | 5,705,000,000 | $165,616,150,000.00 |
June 2024 | $26.23 | 635,528,500 | 5,696,000,000 | $149,385,574,400.00 |
May 2024 | $26.86 | 953,954,800 | 5,696,000,000 | $153,016,204,800.00 |
April 2024 | $23.66 | 806,831,000 | 5,696,000,000 | $134,753,689,600.00 |
March 2024 | $25.62 | 938,817,500 | 5,697,000,000 | $145,982,206,800.00 |
February 2024 | $24.53 | 762,319,500 | 5,697,000,000 | $139,722,343,200.00 |
January 2024 | $25.01 | 972,653,300 | 5,697,000,000 | $142,457,472,900.00 |
December 2023 | $26.19 | 1,178,319,100 | 5,647,000,000 | $147,898,318,200.00 |
November 2023 | $27.72 | 607,141,300 | 5,647,000,000 | $156,528,628,300.00 |
October 2023 | $27.43 | 681,377,500 | 5,647,000,000 | $154,902,857,000.00 |
September 2023 | $29.77 | 554,558,100 | 5,646,000,000 | $168,102,874,800.00 |
August 2023 | $31.76 | 537,100,000 | 5,646,000,000 | $179,302,845,000.00 |
July 2023 | $32.37 | 441,618,300 | 5,646,000,000 | $182,748,598,800.00 |
