Pfizer (PFE) has a market capitalization of $137.2B, based on 5.69B shares at a price of $24.14 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $24.04 | 727,977,200 | 5,685,550,940 | $136,680,644,597.60 |
August 2025 | $24.76 | 911,246,200 | 5,685,550,940 | $140,774,241,274.40 |
July 2025 | $23.29 | 883,499,900 | 5,685,550,940 | $132,416,481,392.60 |
June 2025 | $23.83 | 750,552,000 | 5,706,000,000 | $135,967,132,800.00 |
May 2025 | $23.09 | 962,073,700 | 5,706,000,000 | $131,760,669,600.00 |
April 2025 | $23.55 | 1,215,932,100 | 5,706,000,000 | $134,357,470,200.00 |
March 2025 | $24.44 | 1,211,689,800 | 5,710,000,000 | $139,574,098,000.00 |
February 2025 | $25.50 | 789,050,100 | 5,710,000,000 | $145,578,163,000.00 |
January 2025 | $25.58 | 718,268,600 | 5,710,000,000 | $146,073,791,000.00 |
December 2024 | $25.18 | 906,524,100 | 5,703,000,000 | $143,576,446,800.00 |
November 2024 | $24.87 | 1,024,980,800 | 5,703,000,000 | $141,844,445,700.00 |
October 2024 | $26.44 | 785,354,000 | 5,703,000,000 | $150,812,413,200.00 |
September 2024 | $27.04 | 600,228,100 | 5,705,000,000 | $154,277,462,500.00 |
August 2024 | $27.11 | 613,665,800 | 5,705,000,000 | $154,650,569,500.00 |
July 2024 | $28.54 | 781,039,500 | 5,705,000,000 | $162,807,008,000.00 |
June 2024 | $25.78 | 633,849,500 | 5,696,000,000 | $146,851,993,600.00 |
May 2024 | $26.41 | 953,935,500 | 5,696,000,000 | $150,420,537,600.00 |
April 2024 | $23.26 | 806,890,100 | 5,696,000,000 | $132,467,884,800.00 |
March 2024 | $25.19 | 939,083,100 | 5,697,000,000 | $143,506,290,600.00 |
February 2024 | $24.11 | 762,373,700 | 5,697,000,000 | $137,352,391,200.00 |
January 2024 | $24.58 | 972,933,500 | 5,697,000,000 | $140,041,375,200.00 |
December 2023 | $25.75 | 1,178,554,900 | 5,647,000,000 | $145,389,920,800.00 |
November 2023 | $27.25 | 607,150,200 | 5,647,000,000 | $153,873,973,600.00 |
October 2023 | $26.97 | 681,416,300 | 5,647,000,000 | $152,275,307,900.00 |
September 2023 | $29.27 | 554,689,100 | 5,646,000,000 | $165,251,080,200.00 |
