On December 31, 2020, Pfizer (PFE) had a market capitalization of $166.2B, based on 5.66B shares at a price of $29.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $29.35 | 30,796,500 | 5,662,000,000 | $166,184,229,600.00 |
December 30 2020 | $29.30 | 24,889,800 | 5,662,000,000 | $165,868,290,000.00 |
December 29 2020 | $29.54 | 23,152,100 | 5,662,000,000 | $167,267,936,400.00 |
December 28 2020 | $29.36 | 26,993,700 | 5,662,000,000 | $166,229,525,600.00 |
December 24 2020 | $29.72 | 14,790,100 | 5,662,000,000 | $168,261,051,200.00 |
December 23 2020 | $29.85 | 36,182,000 | 5,662,000,000 | $169,028,818,400.00 |
December 22 2020 | $29.30 | 33,634,400 | 5,662,000,000 | $165,868,290,000.00 |
December 21 2020 | $29.81 | 40,891,800 | 5,662,000,000 | $168,757,608,600.00 |
December 18 2020 | $30.04 | 60,259,200 | 5,662,000,000 | $170,111,959,000.00 |
December 17 2020 | $30.32 | 52,036,400 | 5,662,000,000 | $171,692,223,200.00 |
December 16 2020 | $30.17 | 56,515,300 | 5,662,000,000 | $170,834,430,200.00 |
December 15 2020 | $30.87 | 65,712,800 | 5,662,000,000 | $174,762,159,600.00 |
December 14 2020 | $31.26 | 94,809,700 | 5,662,000,000 | $177,019,599,000.00 |
December 11 2020 | $32.79 | 60,737,000 | 5,662,000,000 | $185,642,825,000.00 |
December 10 2020 | $33.27 | 57,749,200 | 5,662,000,000 | $188,396,255,600.00 |
December 09 2020 | $33.37 | 86,118,500 | 5,662,000,000 | $188,938,109,000.00 |
December 08 2020 | $33.94 | 87,039,300 | 5,662,000,000 | $192,143,933,400.00 |
December 07 2020 | $32.89 | 48,253,700 | 5,662,000,000 | $186,229,408,200.00 |
December 04 2020 | $32.17 | 35,368,100 | 5,662,000,000 | $182,121,061,000.00 |
December 03 2020 | $31.97 | 68,570,100 | 5,662,000,000 | $180,992,624,400.00 |
December 02 2020 | $32.53 | 84,347,500 | 5,662,000,000 | $184,197,882,600.00 |
December 01 2020 | $31.42 | 72,499,700 | 5,662,000,000 | $177,922,688,000.00 |
November 30 2020 | $30.55 | 65,425,900 | 5,662,000,000 | $172,956,547,800.00 |
November 27 2020 | $29.69 | 25,277,000 | 5,662,000,000 | $168,080,433,400.00 |
November 25 2020 | $29.13 | 26,955,800 | 5,662,000,000 | $164,920,471,200.00 |
