Puma Biotechnology (PBYI) has a market capitalization of $237.5M, based on 50.37M shares at a price of $4.72 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $4.72 | 8,954,236 | 50,370,724 | $237,749,817.28 |
August 2025 | $5.04 | 19,710,002 | 50,370,724 | $253,868,448.96 |
July 2025 | $3.11 | 7,120,974 | 50,370,724 | $156,652,951.64 |
June 2025 | $3.43 | 7,766,118 | 50,144,700 | $171,996,321.00 |
May 2025 | $3.28 | 7,734,060 | 50,144,700 | $164,474,616.00 |
April 2025 | $3.18 | 6,248,918 | 50,144,700 | $159,460,146.00 |
March 2025 | $2.96 | 8,772,094 | 49,906,300 | $147,722,648.00 |
February 2025 | $3.58 | 7,523,677 | 49,906,300 | $178,664,554.00 |
January 2025 | $2.89 | 14,546,414 | 49,906,300 | $144,229,207.00 |
December 2024 | $3.05 | 10,862,788 | 49,408,900 | $150,697,145.00 |
November 2024 | $3.39 | 12,155,086 | 49,408,900 | $167,496,171.00 |
October 2024 | $2.85 | 4,969,928 | 49,408,900 | $140,815,365.00 |
September 2024 | $2.55 | 5,932,717 | 49,173,400 | $125,392,170.00 |
August 2024 | $2.50 | 9,464,809 | 49,173,400 | $122,933,500.00 |
July 2024 | $3.59 | 8,312,829 | 49,173,400 | $176,286,639.00 |
June 2024 | $3.26 | 12,250,279 | 48,292,400 | $157,433,224.00 |
May 2024 | $3.85 | 9,499,103 | 48,292,400 | $185,925,740.00 |
April 2024 | $5.07 | 6,797,573 | 48,292,400 | $244,842,468.00 |
March 2024 | $5.30 | 14,378,614 | 48,189,300 | $255,403,290.00 |
February 2024 | $6.22 | 15,029,265 | 48,189,300 | $299,737,446.00 |
January 2024 | $4.70 | 8,832,976 | 48,189,300 | $226,489,710.00 |
December 2023 | $4.33 | 5,434,548 | 48,040,100 | $208,013,633.00 |
November 2023 | $3.90 | 6,946,456 | 48,040,100 | $187,356,390.00 |
October 2023 | $2.46 | 2,197,714 | 48,040,100 | $118,178,646.00 |
September 2023 | $2.63 | 2,495,917 | 47,819,200 | $125,764,496.00 |
