Remitly Global (RELY) has a market capitalization of $4.1B, based on 203.84M shares at a price of $20.25 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $20.27 | 1,649,707 | 203,844,010 | $4,131,918,082.70 |
April 2025 | $20.22 | 43,671,876 | 203,844,010 | $4,121,725,882.20 |
March 2025 | $20.80 | 57,772,401 | 199,049,800 | $4,140,235,840.00 |
February 2025 | $24.00 | 47,601,536 | 199,049,800 | $4,777,195,200.00 |
January 2025 | $23.50 | 28,415,596 | 199,049,800 | $4,677,670,300.00 |
December 2024 | $22.57 | 30,019,848 | 199,049,800 | $4,492,553,986.00 |
November 2024 | $20.56 | 46,645,332 | 199,049,800 | $4,092,463,888.00 |
October 2024 | $17.98 | 41,973,279 | 199,049,800 | $3,578,915,404.00 |
September 2024 | $13.39 | 29,163,585 | 205,251,500 | $2,748,317,585.00 |
August 2024 | $13.65 | 29,922,042 | 205,251,500 | $2,801,682,975.00 |
July 2024 | $13.21 | 48,652,222 | 205,251,500 | $2,711,372,315.00 |
June 2024 | $12.12 | 41,754,437 | 193,452,600 | $2,344,645,512.00 |
May 2024 | $13.00 | 55,243,298 | 193,452,600 | $2,513,916,537.00 |
April 2024 | $17.83 | 22,797,914 | 193,452,600 | $3,449,259,858.00 |
March 2024 | $20.74 | 21,624,587 | 189,848,800 | $3,937,464,112.00 |
February 2024 | $20.62 | 33,360,083 | 189,848,800 | $3,914,682,256.00 |
January 2024 | $17.14 | 29,078,694 | 189,848,800 | $3,254,008,432.00 |
December 2023 | $19.42 | 36,052,056 | 186,343,100 | $3,618,783,002.00 |
November 2023 | $21.54 | 39,969,389 | 186,343,100 | $4,013,830,374.00 |
October 2023 | $26.93 | 32,307,391 | 186,343,100 | $5,018,219,683.00 |
September 2023 | $25.22 | 31,886,664 | 182,598,000 | $4,605,121,560.00 |
August 2023 | $25.15 | 38,449,076 | 182,598,000 | $4,592,339,700.00 |
July 2023 | $19.28 | 11,313,231 | 182,598,000 | $3,520,489,440.00 |
June 2023 | $18.82 | 23,947,986 | 179,076,500 | $3,370,219,730.00 |
May 2023 | $18.34 | 20,312,581 | 179,076,500 | $3,284,263,010.00 |
