On April 28, 2023, Rent the Runway (RENT) had a market capitalization of $171.9M, based on 3.29M shares at a price of $52.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $52.20 | 22,220 | 3,293,300 | $171,910,260.00 |
April 27 2023 | $51.60 | 40,066 | 3,293,300 | $169,934,280.00 |
April 26 2023 | $56.90 | 20,658 | 3,293,300 | $187,388,770.00 |
April 25 2023 | $55.20 | 29,968 | 3,293,300 | $181,790,160.00 |
April 24 2023 | $60.60 | 29,671 | 3,293,300 | $199,573,980.00 |
April 21 2023 | $63.40 | 36,960 | 3,293,300 | $208,795,220.00 |
April 20 2023 | $59.80 | 24,548 | 3,293,300 | $196,939,340.00 |
April 19 2023 | $62.00 | 30,575 | 3,293,300 | $204,184,600.00 |
April 18 2023 | $58.20 | 36,684 | 3,293,300 | $191,670,060.00 |
April 17 2023 | $56.40 | 41,794 | 3,293,300 | $185,742,120.00 |
April 14 2023 | $63.80 | 48,477 | 3,293,300 | $210,112,540.00 |
April 13 2023 | $60.10 | 121,902 | 3,293,300 | $197,927,330.00 |
April 12 2023 | $63.00 | 106,402 | 3,293,300 | $207,477,900.00 |
April 11 2023 | $63.40 | 50,030 | 3,293,300 | $208,795,220.00 |
April 10 2023 | $61.00 | 38,920 | 3,293,300 | $200,891,300.00 |
April 06 2023 | $55.40 | 22,756 | 3,293,300 | $182,448,820.00 |
April 05 2023 | $53.40 | 28,320 | 3,293,300 | $175,862,220.00 |
April 04 2023 | $57.20 | 19,479 | 3,293,300 | $188,376,760.00 |
April 03 2023 | $58.00 | 21,836 | 3,293,300 | $191,011,400.00 |
March 31 2023 | $57.00 | 58,260 | 3,248,300 | $185,153,100.00 |
March 30 2023 | $52.40 | 74,390 | 3,248,300 | $170,210,920.00 |
March 29 2023 | $48.80 | 25,371 | 3,248,300 | $158,517,040.00 |
March 28 2023 | $47.00 | 32,351 | 3,248,300 | $152,670,100.00 |
March 27 2023 | $45.80 | 31,659 | 3,248,300 | $148,772,140.00 |
March 24 2023 | $48.00 | 39,584 | 3,248,300 | $155,918,400.00 |
