On April 23, Rent the Runway (RENT) had a market capitalization of $15.9M, based on 3.97M shares at a price of $4.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of April 21 2025 | $4.00 | 188,859 | 3,967,000 | $15,868,000.00 |
Week of April 14 2025 | $4.05 | 503,698 | 3,967,000 | $16,066,350.00 |
Week of April 07 2025 | $5.26 | 245,888 | 3,967,000 | $20,866,420.00 |
Week of March 31 2025 | $4.60 | 244,474 | 3,967,000 | $18,248,200.00 |
Week of March 24 2025 | $4.73 | 304,993 | 3,897,000 | $18,432,810.00 |
Week of March 17 2025 | $5.14 | 738,946 | 3,897,000 | $20,030,580.00 |
Week of March 10 2025 | $4.31 | 214,802 | 3,897,000 | $16,796,070.00 |
Week of March 03 2025 | $3.96 | 460,214 | 3,897,000 | $15,432,120.00 |
Week of February 24 2025 | $5.17 | 292,949 | 3,897,000 | $20,147,490.00 |
Week of February 17 2025 | $6.49 | 178,554 | 3,897,000 | $25,291,530.00 |
Week of February 10 2025 | $7.16 | 103,859 | 3,897,000 | $27,902,520.00 |
Week of February 03 2025 | $7.15 | 272,394 | 3,897,000 | $27,863,550.00 |
Week of January 27 2025 | $8.08 | 131,183 | 3,897,000 | $31,487,760.00 |
Week of January 20 2025 | $8.50 | 60,565 | 3,897,000 | $33,124,500.00 |
Week of January 13 2025 | $8.56 | 238,795 | 3,897,000 | $33,358,320.00 |
Week of January 06 2025 | $8.43 | 248,498 | 3,897,000 | $32,851,710.00 |
Week of December 30 2024 | $9.19 | 334,680 | 3,897,000 | $35,813,430.00 |
Week of December 23 2024 | $9.35 | 236,282 | 3,824,000 | $35,754,400.00 |
Week of December 16 2024 | $8.30 | 414,883 | 3,824,000 | $31,739,200.00 |
Week of December 09 2024 | $9.04 | 1,160,011 | 3,824,000 | $34,568,960.00 |
Week of December 02 2024 | $12.82 | 593,928 | 3,824,000 | $49,023,680.00 |
Week of November 25 2024 | $11.73 | 195,893 | 3,824,000 | $44,855,520.00 |
Week of November 18 2024 | $9.60 | 206,666 | 3,824,000 | $36,710,400.00 |
Week of November 11 2024 | $9.38 | 229,936 | 3,824,000 | $35,869,120.00 |
Week of November 04 2024 | $9.72 | 360,376 | 3,824,000 | $37,150,160.00 |
