Sezzle Inc Common Stock (SEZL) has a market capitalization of $1.8B, based on 31.56M shares at a price of $55.73 (up 4.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $55.73 | 1,257,387 | 31,557,505 | $1,758,699,753.65 |
April 2025 | $51.95 | 17,441,994 | 31,557,505 | $1,639,412,384.75 |
March 2025 | $34.89 | 19,400,014 | 5,678,500 | $198,122,865.00 |
February 2025 | $49.85 | 21,340,416 | 5,678,500 | $283,083,446.30 |
January 2025 | $39.00 | 15,878,658 | 5,678,500 | $221,471,153.45 |
December 2024 | $42.63 | 16,891,461 | 5,678,500 | $242,093,761.90 |
November 2024 | $70.67 | 17,172,096 | 5,678,500 | $401,309,816.30 |
October 2024 | $35.78 | 12,232,164 | 5,678,500 | $203,157,990.95 |
September 2024 | $28.43 | 11,034,818 | 5,678,500 | $161,449,408.45 |
August 2024 | $22.71 | 15,062,815 | 5,678,500 | $128,930,910.35 |
July 2024 | $14.58 | 10,086,540 | 5,678,500 | $82,773,790.95 |
June 2024 | $14.70 | 12,851,184 | 36,146,300 | $531,473,507.42 |
May 2024 | $13.36 | 15,579,497 | 36,146,300 | $483,037,465.42 |
April 2024 | $8.44 | 8,912,654 | 36,146,300 | $305,016,937.92 |
March 2024 | $14.08 | 8,443,447 | 35,764,600 | $503,626,367.82 |
February 2024 | $7.81 | 5,222,596 | 35,764,600 | $279,321,526.00 |
January 2024 | $6.33 | 7,701,062 | 35,764,600 | $226,450,717.82 |
December 2023 | $3.42 | 7,835,138 | 34,562,700 | $118,204,434.00 |
November 2023 | $1.67 | 2,478,712 | 34,562,700 | $57,546,895.50 |
October 2023 | $1.50 | 1,654,512 | 34,562,700 | $51,844,050.00 |
September 2023 | $2.19 | 15,081,605 | 34,378,000 | $75,174,372.60 |
August 2023 | $13.51 | 6,900 | 34,378,000 | $464,563,665.20 |
