Sezzle Inc Common Stock (SEZL) went public on August 17, 2023, when it opened at a split-adjusted price of $3.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $53.50 | $56.46 | $50.78 | $55.73 | 1,257,387 |
April 2025 | $33.92 | $52.24 | $24.86 | $51.95 | 17,441,994 |
March 2025 | $50.58 | $51.50 | $32.50 | $34.89 | 19,400,014 |
February 2025 | $36.48 | $59.76 | $35.83 | $49.85 | 21,340,416 |
January 2025 | $43.42 | $54.13 | $35.04 | $39.00 | 15,878,658 |
December 2024 | $71.49 | $75.00 | $37.50 | $42.63 | 16,891,461 |
November 2024 | $36.45 | $79.59 | $32.00 | $70.67 | 17,172,096 |
October 2024 | $28.48 | $39.33 | $23.82 | $35.78 | 12,232,164 |
September 2024 | $22.34 | $30.86 | $20.74 | $28.43 | 11,034,818 |
August 2024 | $14.32 | $23.39 | $11.67 | $22.71 | 15,062,815 |
July 2024 | $14.46 | $16.39 | $12.43 | $14.58 | 10,086,540 |
June 2024 | $13.33 | $15.83 | $11.50 | $14.70 | 12,851,184 |
May 2024 | $8.31 | $14.10 | $6.73 | $13.36 | 15,579,497 |
April 2024 | $13.79 | $13.79 | $7.89 | $8.44 | 8,912,654 |
March 2024 | $7.50 | $16.67 | $7.30 | $14.08 | 8,443,447 |
February 2024 | $6.25 | $10.00 | $6.25 | $7.81 | 5,222,596 |
January 2024 | $3.50 | $7.02 | $2.71 | $6.33 | 7,701,062 |
December 2023 | $1.67 | $4.58 | $1.63 | $3.42 | 7,835,138 |
November 2023 | $1.47 | $2.29 | $1.43 | $1.67 | 2,478,712 |
October 2023 | $2.20 | $2.27 | $1.19 | $1.50 | 1,654,512 |
September 2023 | $3.65 | $6.09 | $1.89 | $2.19 | 15,081,605 |
August 2023 | $3.78 | $13.51 | $3.66 | $13.51 | 6,900 |
