Today, Spotify Technology (SPOT) had a market capitalization of $132.1B, based on 205.06M shares at a price of $644.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 02 2025 | $644.00 | 4,847,211 | 205,056,005 | $132,056,067,220.00 |
May 01 2025 | $602.26 | 2,326,112 | 205,056,005 | $123,497,029,571.30 |
April 30 2025 | $613.98 | 4,223,189 | 205,056,005 | $125,900,285,949.90 |
April 29 2025 | $576.94 | 10,108,296 | 205,056,005 | $118,305,011,524.70 |
April 28 2025 | $597.73 | 3,928,300 | 205,056,005 | $122,568,125,868.65 |
April 25 2025 | $620.72 | 2,579,600 | 205,056,005 | $127,282,363,423.60 |
April 24 2025 | $605.95 | 1,556,600 | 205,056,005 | $124,253,686,229.75 |
April 23 2025 | $592.70 | 1,921,700 | 205,056,005 | $121,536,694,163.50 |
April 22 2025 | $590.39 | 2,593,000 | 205,056,005 | $121,063,014,791.95 |
April 21 2025 | $558.82 | 1,854,600 | 205,056,005 | $114,589,396,714.10 |
April 17 2025 | $574.25 | 1,733,200 | 205,056,005 | $117,753,410,871.25 |
April 16 2025 | $563.07 | 1,895,800 | 205,056,005 | $115,460,884,735.35 |
April 15 2025 | $572.39 | 2,285,000 | 205,056,005 | $117,372,006,701.95 |
April 14 2025 | $549.17 | 2,124,800 | 205,056,005 | $112,610,606,265.85 |
April 11 2025 | $543.66 | 2,154,400 | 205,056,005 | $111,480,747,678.30 |
April 10 2025 | $553.02 | 1,990,390 | 205,056,005 | $113,400,071,885.10 |
April 09 2025 | $569.06 | 3,519,003 | 205,056,005 | $116,689,170,205.30 |
April 08 2025 | $518.35 | 3,305,860 | 205,056,005 | $106,290,780,191.75 |
April 07 2025 | $518.97 | 3,893,943 | 205,056,005 | $106,417,914,914.85 |
April 04 2025 | $503.30 | 4,150,324 | 205,056,005 | $103,204,687,316.50 |
April 03 2025 | $558.42 | 2,962,624 | 205,056,005 | $114,507,374,312.10 |
April 02 2025 | $565.41 | 1,933,088 | 205,056,005 | $115,940,715,787.05 |
April 01 2025 | $551.73 | 1,612,707 | 205,056,005 | $113,135,549,638.65 |
March 31 2025 | $550.03 | 3,179,863 | 210,243,500 | $115,640,232,305.00 |
March 28 2025 | $561.16 | 1,921,337 | 210,243,500 | $117,980,242,460.00 |
