State Street (STT) has a market capitalization of $25.6B, based on 288.68M shares at a price of $88.70 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $88.73 | 1,594,523 | 288,675,991 | $25,614,220,681.43 |
April 2025 | $88.10 | 56,938,103 | 288,675,991 | $25,432,354,807.10 |
March 2025 | $88.77 | 46,814,780 | 292,716,000 | $25,984,399,320.00 |
February 2025 | $98.39 | 35,183,788 | 292,716,000 | $28,799,653,993.20 |
January 2025 | $100.76 | 42,456,087 | 292,716,000 | $29,493,303,098.40 |
December 2024 | $96.56 | 49,108,569 | 296,420,000 | $28,623,293,386.00 |
November 2024 | $96.92 | 36,923,711 | 296,420,000 | $28,728,285,350.00 |
October 2024 | $91.30 | 51,322,655 | 296,420,000 | $27,063,086,716.00 |
September 2024 | $86.29 | 46,542,761 | 301,847,000 | $26,047,011,508.70 |
August 2024 | $84.96 | 39,964,082 | 301,847,000 | $25,643,653,362.60 |
July 2024 | $82.88 | 48,136,647 | 301,847,000 | $25,016,536,035.40 |
June 2024 | $71.51 | 41,542,479 | 304,765,000 | $21,792,312,754.50 |
May 2024 | $73.04 | 43,355,286 | 304,765,000 | $22,260,553,700.50 |
April 2024 | $70.05 | 63,111,771 | 304,765,000 | $21,347,630,143.00 |
March 2024 | $74.71 | 45,084,070 | 305,943,000 | $22,858,011,141.90 |
February 2024 | $70.60 | 42,338,150 | 305,943,000 | $21,601,074,920.70 |
January 2024 | $70.74 | 49,148,345 | 305,943,000 | $21,642,101,877.00 |
December 2023 | $74.18 | 43,392,315 | 310,419,000 | $23,025,888,079.20 |
November 2023 | $69.12 | 35,097,411 | 310,419,000 | $21,456,130,238.10 |
October 2023 | $61.35 | 49,175,798 | 310,419,000 | $19,042,995,015.90 |
September 2023 | $63.56 | 41,986,896 | 317,329,000 | $20,168,701,383.30 |
August 2023 | $64.58 | 48,668,715 | 317,329,000 | $20,493,392,416.10 |
July 2023 | $68.06 | 68,091,904 | 317,329,000 | $21,596,459,753.00 |
June 2023 | $68.75 | 52,979,879 | 333,540,000 | $22,931,608,788.00 |
May 2023 | $63.35 | 52,593,416 | 333,540,000 | $21,131,093,160.00 |
