Teladoc (TDOC) has a market capitalization of $1.2B, based on 173.6M shares at a price of $7.06 (up 1.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $7.06 | 19,875,208 | 173,601,487 | $1,225,626,498.22 |
April 2025 | $7.19 | 116,396,368 | 173,601,487 | $1,248,194,691.53 |
March 2025 | $7.96 | 130,156,586 | 174,154,100 | $1,386,266,636.00 |
February 2025 | $9.56 | 246,338,550 | 174,154,100 | $1,664,913,196.00 |
January 2025 | $10.16 | 80,581,542 | 174,154,100 | $1,769,405,656.00 |
December 2024 | $9.09 | 95,281,679 | 172,765,300 | $1,570,436,577.00 |
November 2024 | $11.98 | 131,219,718 | 172,765,300 | $2,069,728,294.00 |
October 2024 | $9.00 | 110,730,512 | 172,765,300 | $1,554,887,700.00 |
September 2024 | $9.18 | 121,742,521 | 171,496,300 | $1,574,336,034.00 |
August 2024 | $7.17 | 142,801,734 | 171,496,300 | $1,229,628,471.00 |
July 2024 | $9.43 | 138,735,111 | 171,496,300 | $1,617,210,109.00 |
June 2024 | $9.78 | 133,833,887 | 170,229,600 | $1,664,845,488.00 |
May 2024 | $11.24 | 104,827,280 | 170,229,600 | $1,913,380,704.00 |
April 2024 | $12.75 | 116,785,815 | 170,229,600 | $2,170,427,400.00 |
March 2024 | $15.10 | 79,060,914 | 167,730,700 | $2,532,733,570.00 |
February 2024 | $15.08 | 125,185,839 | 167,730,700 | $2,529,378,956.00 |
January 2024 | $19.43 | 80,516,436 | 167,730,700 | $3,259,007,501.00 |
December 2023 | $21.55 | 88,542,958 | 166,059,000 | $3,578,571,450.00 |
November 2023 | $18.14 | 94,512,391 | 166,059,000 | $3,012,310,260.00 |
October 2023 | $16.54 | 123,625,192 | 166,059,000 | $2,746,615,860.00 |
September 2023 | $18.59 | 86,169,646 | 165,119,400 | $3,069,569,646.00 |
August 2023 | $22.64 | 98,275,203 | 165,119,400 | $3,738,303,216.00 |
July 2023 | $29.77 | 168,832,038 | 165,119,400 | $4,915,604,538.00 |
June 2023 | $25.32 | 75,009,906 | 164,171,400 | $4,156,819,848.00 |
May 2023 | $23.15 | 67,262,398 | 164,171,400 | $3,800,567,910.00 |
