Sorry, I don't have data available for that date. Tesla (TSLA) has a market capitalization of $1.5T, based on 3.33B shares at a price of $442.24 (down 6% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $445.89 | $446.73 | $439.60 | $442.24 | 373,890 |
October 02 2025 16:30 | $447.41 | $447.75 | $441.50 | $444.65 | 349,532 |
October 02 2025 15:30 | $450.21 | $451.09 | $444.74 | $447.10 | 497,218 |
October 02 2025 14:30 | $454.75 | $456.06 | $449.39 | $452.27 | 414,744 |
October 02 2025 13:30 | $470.50 | $470.75 | $453.39 | $456.40 | 955,668 |
