Tilray (TLRY) has a market capitalization of $1.4B, based on 1.12B shares at a price of $1.27 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $1.26 | 743,324,876 | 1,118,291,200 | $1,409,046,912.00 |
August 2025 | $1.38 | 1,873,050,635 | 1,118,291,200 | $1,543,241,856.00 |
July 2025 | $0.58 | 1,038,607,252 | 1,118,291,200 | $649,615,358.08 |
June 2025 | $0.41 | 584,571,928 | 977,960,000 | $400,963,600.00 |
May 2025 | $0.43 | 439,184,146 | 977,960,000 | $416,317,572.00 |
April 2025 | $0.49 | 555,716,016 | 977,960,000 | $474,408,396.00 |
March 2025 | $0.66 | 733,612,631 | 908,343,000 | $597,235,522.50 |
February 2025 | $0.74 | 952,164,071 | 908,343,000 | $667,632,105.00 |
January 2025 | $1.05 | 868,257,882 | 908,343,000 | $953,760,150.00 |
December 2024 | $1.33 | 782,901,129 | 864,975,000 | $1,150,416,750.00 |
November 2024 | $1.34 | 599,165,146 | 864,975,000 | $1,159,066,500.00 |
October 2024 | $1.64 | 559,319,111 | 864,975,000 | $1,418,559,000.00 |
September 2024 | $1.76 | 442,105,715 | 875,445,000 | $1,540,783,200.00 |
August 2024 | $1.71 | 472,012,467 | 875,445,000 | $1,497,010,950.00 |
July 2024 | $2.03 | 428,216,065 | 875,445,000 | $1,777,153,350.00 |
June 2024 | $1.66 | 237,074,769 | 793,675,000 | $1,317,500,500.00 |
May 2024 | $1.80 | 622,868,878 | 793,675,000 | $1,428,615,000.00 |
April 2024 | $2.47 | 947,806,732 | 793,675,000 | $1,960,377,250.00 |
March 2024 | $2.47 | 665,415,099 | 754,439,300 | $1,863,465,071.00 |
February 2024 | $1.73 | 378,369,361 | 754,439,300 | $1,305,179,989.00 |
January 2024 | $1.83 | 528,683,078 | 754,439,300 | $1,380,623,919.00 |
December 2023 | $2.30 | 481,810,323 | 730,769,100 | $1,680,768,930.00 |
November 2023 | $1.81 | 215,491,218 | 730,769,100 | $1,322,692,071.00 |
October 2023 | $1.80 | 338,282,504 | 730,769,100 | $1,315,384,380.00 |
September 2023 | $2.39 | 770,931,459 | 691,189,400 | $1,651,942,666.00 |
