Twilio (TWLO) has a market capitalization of $16.2B, based on 153.43M shares at a price of $105.61 (down 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $105.61 | 122,523,300 | 153,434,004 | $16,204,165,162.44 |
July 2025 | $129.00 | 55,204,100 | 153,434,004 | $19,792,986,516.00 |
June 2025 | $124.36 | 39,466,900 | 159,691,800 | $19,859,272,248.00 |
May 2025 | $117.70 | 63,802,200 | 159,691,800 | $18,795,724,860.00 |
April 2025 | $96.71 | 52,604,200 | 159,691,800 | $15,443,793,978.00 |
March 2025 | $97.91 | 50,042,600 | 161,794,300 | $15,841,279,913.00 |
February 2025 | $119.93 | 74,105,900 | 161,794,300 | $19,403,990,399.00 |
January 2025 | $146.58 | 75,812,200 | 161,794,300 | $23,715,808,494.00 |
December 2024 | $108.08 | 52,385,400 | 165,925,100 | $17,933,184,808.00 |
November 2024 | $104.54 | 69,484,600 | 165,925,100 | $17,345,809,954.00 |
October 2024 | $80.65 | 47,509,600 | 165,925,100 | $13,381,859,315.00 |
September 2024 | $65.22 | 35,867,900 | 159,091,100 | $10,375,921,542.00 |
August 2024 | $62.76 | 53,441,300 | 159,091,100 | $9,984,557,436.00 |
July 2024 | $59.13 | 41,343,100 | 159,091,100 | $9,407,056,743.00 |
June 2024 | $56.81 | 50,578,000 | 170,222,100 | $9,670,317,501.00 |
May 2024 | $57.40 | 61,915,900 | 170,222,100 | $9,770,748,540.00 |
April 2024 | $59.88 | 48,747,000 | 170,222,100 | $10,192,899,348.00 |
March 2024 | $61.15 | 63,331,200 | 181,017,700 | $11,069,232,355.00 |
February 2024 | $59.59 | 103,538,800 | 181,017,700 | $10,786,844,743.00 |
January 2024 | $70.33 | 49,473,300 | 181,017,700 | $12,730,974,841.00 |
December 2023 | $75.87 | 50,568,800 | 181,786,100 | $13,792,111,407.00 |
November 2023 | $64.68 | 80,447,900 | 181,786,100 | $11,757,924,948.00 |
October 2023 | $51.26 | 39,430,100 | 181,786,100 | $9,318,355,486.00 |
September 2023 | $58.53 | 43,020,700 | 181,749,300 | $10,637,786,529.00 |
August 2023 | $63.71 | 84,504,400 | 181,749,300 | $11,579,247,903.00 |
