Under Armour Inc A (UAA) has a market capitalization of $2.5B, based on 424.64M shares at a price of $5.81 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $5.80 | 12,234,904 | 424,644,878 | $2,462,940,292.40 |
April 2025 | $5.72 | 381,421,460 | 424,644,878 | $2,428,968,702.16 |
March 2025 | $6.25 | 304,736,718 | 437,297,000 | $2,733,106,250.00 |
February 2025 | $6.81 | 222,262,173 | 437,297,000 | $2,977,992,570.00 |
January 2025 | $8.35 | 180,777,770 | 437,297,000 | $3,651,429,950.00 |
December 2024 | $8.28 | 188,005,084 | 437,297,000 | $3,620,819,160.00 |
November 2024 | $9.71 | 235,067,576 | 437,297,000 | $4,246,153,870.00 |
October 2024 | $8.55 | 250,297,070 | 437,297,000 | $3,738,889,350.00 |
September 2024 | $8.91 | 318,901,309 | 435,685,000 | $3,881,953,350.00 |
August 2024 | $7.69 | 324,737,719 | 435,685,000 | $3,350,417,650.00 |
July 2024 | $6.97 | 252,199,765 | 435,685,000 | $3,036,724,450.00 |
June 2024 | $6.67 | 173,433,822 | 435,693,000 | $2,906,072,310.00 |
May 2024 | $7.19 | 230,963,837 | 435,693,000 | $3,132,632,670.00 |
April 2024 | $6.73 | 124,517,692 | 435,693,000 | $2,932,213,890.00 |
March 2024 | $7.38 | 148,830,230 | 447,385,000 | $3,301,701,300.00 |
February 2024 | $8.96 | 150,749,291 | 447,385,000 | $4,008,569,600.00 |
January 2024 | $7.62 | 143,583,082 | 447,385,000 | $3,409,073,700.00 |
December 2023 | $8.79 | 123,488,843 | 448,435,000 | $3,941,743,650.00 |
November 2023 | $8.14 | 146,571,973 | 448,435,000 | $3,650,260,900.00 |
October 2023 | $6.85 | 142,927,427 | 448,435,000 | $3,071,779,750.00 |
September 2023 | $6.85 | 118,705,438 | 453,715,000 | $3,107,947,750.00 |
August 2023 | $7.64 | 163,747,166 | 453,715,000 | $3,466,382,600.00 |
July 2023 | $8.06 | 121,376,205 | 453,715,000 | $3,656,942,900.00 |
June 2023 | $7.22 | 139,835,005 | 454,506,000 | $3,281,533,320.00 |
May 2023 | $7.21 | 185,898,396 | 454,506,000 | $3,276,988,260.00 |
