DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $40.55 | 324,020,159 | 4,216,324,920 | $170,971,975,506.00 |
September 2025 | $43.21 | 380,233,000 | 4,228,000,000 | $182,680,464,400.00 |
August 2025 | $43.48 | 325,921,600 | 4,228,000,000 | $183,844,010,000.00 |
July 2025 | $42.04 | 440,198,900 | 4,228,000,000 | $177,734,127,200.00 |
June 2025 | $41.86 | 346,881,400 | 4,228,000,000 | $176,992,113,200.00 |
May 2025 | $42.53 | 315,529,900 | 4,228,000,000 | $179,814,303,200.00 |
April 2025 | $42.63 | 566,603,900 | 4,228,000,000 | $180,223,573,600.00 |
March 2025 | $43.19 | 605,792,400 | 4,226,000,000 | $182,521,785,200.00 |
February 2025 | $41.04 | 368,581,400 | 4,226,000,000 | $173,427,855,800.00 |
January 2025 | $37.51 | 531,990,200 | 4,226,000,000 | $158,499,510,800.00 |
December 2024 | $37.39 | 372,573,300 | 4,221,500,000 | $157,860,037,450.00 |
November 2024 | $41.46 | 339,620,600 | 4,221,500,000 | $175,031,410,850.00 |
October 2024 | $39.40 | 381,990,100 | 4,221,500,000 | $166,307,681,100.00 |
September 2024 | $41.35 | 462,872,600 | 4,225,000,000 | $174,701,215,000.00 |
August 2024 | $38.47 | 322,053,700 | 4,225,000,000 | $162,525,610,000.00 |
July 2024 | $37.31 | 412,647,300 | 4,225,000,000 | $157,624,187,500.00 |
June 2024 | $37.36 | 323,150,600 | 4,221,000,000 | $157,692,339,000.00 |
May 2024 | $37.28 | 350,540,700 | 4,221,000,000 | $157,348,327,500.00 |
April 2024 | $35.77 | 431,480,100 | 4,221,000,000 | $151,000,787,700.00 |
March 2024 | $37.41 | 371,466,900 | 4,219,000,000 | $157,813,804,500.00 |
February 2024 | $35.68 | 346,392,800 | 4,219,000,000 | $150,517,465,900.00 |
January 2024 | $37.75 | 523,425,800 | 4,219,000,000 | $159,280,750,800.00 |
December 2023 | $33.05 | 419,630,200 | 4,214,000,000 | $139,275,228,400.00 |
November 2023 | $33.60 | 394,973,300 | 4,214,000,000 | $141,602,620,600.00 |
October 2023 | $30.80 | 588,554,800 | 4,214,000,000 | $129,780,665,000.00 |