Yelp (YELP) has a market capitalization of $2.3B, based on 64.4M shares at a price of $35.18 (down 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $35.18 | 811,040 | 64,395,199 | $2,265,423,100.82 |
April 2025 | $35.08 | 16,800,800 | 64,395,199 | $2,258,983,580.92 |
March 2025 | $37.03 | 19,564,600 | 67,989,000 | $2,517,632,670.00 |
February 2025 | $34.31 | 14,490,200 | 67,989,000 | $2,332,702,590.00 |
January 2025 | $39.94 | 12,658,200 | 67,989,000 | $2,715,480,660.00 |
December 2024 | $38.70 | 14,982,500 | 67,989,000 | $2,631,174,300.00 |
November 2024 | $38.22 | 16,799,853 | 67,989,000 | $2,598,539,580.00 |
October 2024 | $34.14 | 12,107,300 | 67,989,000 | $2,321,144,460.00 |
September 2024 | $35.08 | 16,477,400 | 69,163,000 | $2,426,238,040.00 |
August 2024 | $34.93 | 16,809,500 | 69,163,000 | $2,415,863,590.00 |
July 2024 | $36.43 | 14,399,613 | 69,163,000 | $2,519,608,090.00 |
June 2024 | $36.95 | 12,575,600 | 70,444,000 | $2,602,905,800.00 |
May 2024 | $36.97 | 17,199,600 | 70,444,000 | $2,604,314,680.00 |
April 2024 | $40.24 | 13,967,195 | 70,444,000 | $2,834,666,560.00 |
March 2024 | $39.40 | 15,726,900 | 72,247,000 | $2,846,531,800.00 |
February 2024 | $38.44 | 19,877,400 | 72,247,000 | $2,777,174,680.00 |
January 2024 | $43.73 | 12,374,476 | 72,247,000 | $3,159,361,310.00 |
December 2023 | $47.34 | 14,879,410 | 73,159,000 | $3,463,347,060.00 |
November 2023 | $43.71 | 14,450,456 | 73,159,000 | $3,197,779,890.00 |
October 2023 | $42.19 | 11,316,812 | 73,159,000 | $3,086,578,210.00 |
September 2023 | $41.59 | 11,433,945 | 73,566,000 | $3,059,609,940.00 |
August 2023 | $42.85 | 17,367,570 | 73,566,000 | $3,152,303,100.00 |
July 2023 | $45.05 | 14,542,323 | 73,566,000 | $3,314,148,300.00 |
June 2023 | $36.41 | 13,464,659 | 71,238,000 | $2,593,775,580.00 |
May 2023 | $33.50 | 18,704,344 | 71,238,000 | $2,386,473,000.00 |
