| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $105.59 | $108.04 | $105.11 | $107.56 | 69,635 |
December 30 2021 | $107.74 | $108.44 | $105.88 | $105.95 | 102,829 |
December 29 2021 | $106.52 | $108.76 | $106.23 | $107.47 | 118,793 |
December 28 2021 | $106.00 | $107.18 | $106.00 | $106.40 | 53,955 |
December 27 2021 | $105.34 | $107.51 | $104.32 | $106.23 | 81,945 |
December 23 2021 | $102.15 | $104.48 | $102.13 | $104.06 | 75,682 |
December 22 2021 | $100.31 | $102.09 | $100.31 | $101.84 | 110,669 |
December 21 2021 | $99.51 | $100.85 | $98.21 | $100.85 | 99,749 |
December 20 2021 | $98.85 | $101.21 | $98.45 | $98.46 | 262,303 |
December 17 2021 | $101.83 | $102.55 | $99.36 | $101.36 | 186,575 |
December 16 2021 | $101.29 | $102.83 | $99.68 | $100.49 | 206,432 |
December 15 2021 | $97.10 | $100.20 | $96.63 | $100.13 | 135,564 |
December 14 2021 | $99.48 | $99.67 | $96.90 | $97.42 | 152,584 |
December 13 2021 | $103.36 | $103.47 | $99.96 | $100.16 | 251,936 |
December 10 2021 | $104.28 | $105.09 | $102.85 | $103.62 | 194,607 |
December 09 2021 | $104.78 | $104.78 | $103.19 | $103.83 | 227,431 |
December 08 2021 | $105.72 | $107.96 | $103.72 | $104.44 | 200,393 |
December 07 2021 | $102.63 | $106.23 | $102.51 | $105.73 | 247,407 |
December 06 2021 | $99.37 | $101.60 | $98.41 | $100.49 | 189,106 |
December 03 2021 | $98.49 | $99.83 | $97.05 | $98.87 | 340,699 |
December 02 2021 | $95.73 | $98.33 | $95.08 | $97.86 | 395,743 |
December 01 2021 | $96.87 | $98.63 | $95.59 | $95.71 | 439,425 |
November 30 2021 | $100.49 | $100.51 | $94.51 | $97.38 | 774,839 |
November 29 2021 | $107.09 | $109.47 | $100.90 | $101.27 | 427,044 |
November 26 2021 | $105.55 | $108.16 | $105.26 | $106.18 | 267,643 |
