The price for the Nasdaq Composite (IXIC) today is $22,311.98. It is down 0.9% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 20:00 | $22,311.98 | $22,311.98 | $22,311.98 | $22,311.98 | — |
March 12 2026 19:30 | $22,370.90 | $22,392.22 | $22,304.49 | $22,319.29 | 617,925,000 |
March 12 2026 18:30 | $22,384.40 | $22,390.79 | $22,329.18 | $22,368.83 | 619,779,000 |
March 12 2026 17:30 | $22,398.80 | $22,432.44 | $22,343.03 | $22,382.73 | 660,281,000 |
March 12 2026 16:30 | $22,389.89 | $22,460.13 | $22,376.18 | $22,396.66 | 628,241,000 |
March 12 2026 15:30 | $22,342.88 | $22,466.22 | $22,318.11 | $22,391.40 | 799,932,000 |
March 12 2026 14:30 | $22,360.98 | $22,429.02 | $22,290.60 | $22,350.33 | 915,062,000 |
March 12 2026 13:30 | $22,513.46 | $22,550.75 | $22,376.15 | $22,404.47 | 1,047,792,657 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
