The closing price for Cloudflare (NET) on Friday was $165.89. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $165.89 | $165.89 | $165.89 | $165.89 | — |
May 30 2025 19:30 | $164.98 | $166.52 | $164.45 | $165.83 | 671,307 |
May 30 2025 18:30 | $164.10 | $165.10 | $163.84 | $165.03 | 232,385 |
May 30 2025 17:30 | $162.31 | $164.12 | $162.17 | $164.05 | 217,981 |
May 30 2025 16:30 | $162.54 | $162.72 | $161.12 | $162.26 | 285,104 |
May 30 2025 15:30 | $165.11 | $165.22 | $162.36 | $162.57 | 250,316 |
May 30 2025 14:30 | $164.15 | $165.39 | $163.83 | $165.34 | 179,076 |
May 30 2025 13:30 | $163.62 | $164.73 | $162.19 | $164.25 | 360,375 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
