The closing price for Cloudflare (NET) yesterday was $183.92. It was up 3.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $184.05 | $184.93 | $183.78 | $183.92 | 564,299 |
June 23 2025 18:30 | $183.37 | $184.37 | $183.37 | $183.89 | 15,804 |
June 23 2025 17:30 | $181.14 | $183.89 | $181.02 | $183.63 | 11,805 |
June 23 2025 16:30 | $178.96 | $179.61 | $177.29 | $179.43 | 9,364 |
June 23 2025 15:30 | $180.83 | $180.83 | $179.74 | $180.09 | 9,575 |
June 23 2025 14:30 | $181.91 | $182.03 | $180.27 | $180.87 | 17,764 |
June 23 2025 13:30 | $178.00 | $181.00 | $175.43 | $180.91 | 15,860 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
