The closing price for NVIDIA (NVDA) yesterday was $175.66. It was down 3.7% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $176.34 | $176.47 | $175.50 | $175.66 | 1,056,268 |
August 19 2025 18:30 | $176.58 | $176.75 | $175.67 | $175.72 | 553,548 |
August 19 2025 17:30 | $176.69 | $177.23 | $176.60 | $177.05 | 362,322 |
August 19 2025 16:30 | $177.51 | $177.76 | $175.96 | $176.01 | 820,768 |
August 19 2025 15:30 | $178.26 | $178.66 | $177.36 | $177.43 | 431,684 |
August 19 2025 14:30 | $178.69 | $179.14 | $177.31 | $178.20 | 1,415,454 |
August 19 2025 13:30 | $182.43 | $182.48 | $179.61 | $180.95 | 1,560,364 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
