The closing price for NVIDIA (NVDA) yesterday was $180.25. It was down 2.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $180.25 | $180.25 | $180.25 | $180.25 | — |
March 13 2026 19:30 | $180.71 | $180.83 | $179.94 | $180.27 | 16,337,302 |
March 13 2026 18:30 | $180.54 | $181.14 | $180.28 | $180.70 | 14,593,908 |
March 13 2026 17:30 | $181.54 | $181.59 | $180.01 | $180.55 | 14,153,135 |
March 13 2026 16:30 | $181.14 | $181.76 | $180.93 | $181.54 | 14,321,948 |
March 13 2026 15:30 | $181.89 | $182.25 | $180.72 | $181.14 | 21,151,599 |
March 13 2026 14:30 | $183.93 | $184.25 | $181.66 | $181.88 | 27,389,127 |
March 13 2026 13:30 | $184.91 | $186.09 | $183.61 | $183.92 | 38,715,340 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
