The price for NVIDIA (NVDA) today is $185.11. It is up 0.4% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 17:30 | $184.77 | $185.15 | $184.27 | $185.11 | 338,118 |
March 16 2026 16:30 | $183.91 | $184.95 | $183.78 | $184.82 | 386,221 |
March 16 2026 15:30 | $184.72 | $184.94 | $184.02 | $184.30 | 361,437 |
March 16 2026 14:30 | $184.08 | $184.22 | $183.32 | $183.82 | 375,049 |
March 16 2026 13:30 | $184.40 | $184.64 | $183.88 | $184.06 | 374,256 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
