The closing price for Microsoft (MSFT) in 2001 was $20.25, on December 31, 2001. It was up 50.1% for the year. The latest price is $504.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.74 | $20.94 | $20.25 | $20.25 | 43,006,200 |
December 28 2001 | $20.86 | $21.05 | $20.70 | $20.75 | 28,787,200 |
December 27 2001 | $20.78 | $21.01 | $20.56 | $20.74 | 32,406,600 |
December 26 2001 | $20.61 | $21.12 | $20.60 | $20.69 | 29,328,000 |
December 24 2001 | $20.70 | $20.80 | $20.54 | $20.57 | 11,701,600 |
December 21 2001 | $20.79 | $20.79 | $20.48 | $20.65 | 84,307,600 |
December 20 2001 | $21.14 | $21.17 | $20.37 | $20.41 | 78,585,000 |
December 19 2001 | $20.98 | $21.37 | $20.93 | $21.24 | 56,996,200 |
December 18 2001 | $21.07 | $21.22 | $20.97 | $21.18 | 47,255,200 |
December 17 2001 | $20.53 | $21.13 | $20.53 | $21.09 | 57,079,800 |
December 14 2001 | $20.18 | $20.77 | $20.16 | $20.62 | 43,000,600 |
December 13 2001 | $20.52 | $20.86 | $20.20 | $20.26 | 53,227,800 |
December 12 2001 | $20.53 | $20.78 | $20.25 | $20.77 | 47,884,200 |
December 11 2001 | $20.68 | $20.83 | $20.50 | $20.58 | 54,334,000 |
December 10 2001 | $20.64 | $20.93 | $20.44 | $20.50 | 38,367,400 |
December 07 2001 | $20.86 | $21.05 | $20.35 | $20.74 | 42,334,800 |
December 06 2001 | $20.78 | $21.09 | $20.65 | $20.99 | 56,026,200 |
December 05 2001 | $20.33 | $20.84 | $19.93 | $20.82 | 74,243,000 |
December 04 2001 | $19.87 | $20.20 | $19.60 | $20.18 | 51,005,800 |
December 03 2001 | $19.51 | $19.94 | $19.50 | $19.80 | 47,211,800 |
November 30 2001 | $19.77 | $19.90 | $19.54 | $19.63 | 48,234,200 |
November 29 2001 | $19.30 | $19.84 | $19.24 | $19.82 | 54,034,400 |
November 28 2001 | $19.31 | $19.60 | $19.18 | $19.20 | 54,536,600 |
November 27 2001 | $19.81 | $19.89 | $19.18 | $19.49 | 90,819,000 |
November 26 2001 | $19.87 | $20.09 | $19.69 | $19.91 | 41,983,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
