The closing price for BCD on June 24, 2021 was $24.32. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $33.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2021 19:30 | $24.29 | $24.32 | $24.29 | $24.32 | 682 |
June 24 2021 17:30 | $24.30 | $24.30 | $24.29 | $24.29 | 478 |
June 24 2021 16:30 | $24.29 | $24.33 | $24.29 | $24.33 | 1,170 |
June 24 2021 15:30 | $24.18 | $24.25 | $24.18 | $24.24 | 1,313 |
June 24 2021 14:30 | $24.12 | $24.18 | $24.12 | $24.18 | 3,520 |
June 24 2021 13:30 | $24.12 | $24.12 | $24.03 | $24.11 | 2,966 |
Daily pricing data for BCD dates back to 3/31/2017, and may be incomplete.
