Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on September 27, 2024 was 95,377.93. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 27 2024 21:00 | 95,355.54 | — | — | 95,377.93 |
September 27 2024 20:00 | 95,118.82 | — | — | 95,366.02 |
September 27 2024 19:00 | 95,321.43 | — | — | 95,117.63 |
September 27 2024 18:00 | 95,419.04 | — | — | 95,301.25 |
September 27 2024 17:00 | 95,980.14 | — | — | 95,356.16 |
September 27 2024 16:00 | 95,556.63 | — | — | 95,988.19 |
September 27 2024 15:00 | 95,626.22 | — | — | 95,563.59 |
September 27 2024 14:00 | 94,832.66 | — | — | 95,645.00 |
September 27 2024 13:00 | 94,970.89 | — | — | 94,780.90 |
September 27 2024 12:00 | 94,917.28 | — | — | 94,937.79 |
September 27 2024 11:00 | 95,168.20 | — | — | 94,882.78 |
September 27 2024 10:00 | 95,480.06 | — | — | 95,209.29 |
September 27 2024 09:00 | 95,457.34 | — | — | 95,485.74 |
September 27 2024 08:00 | 95,175.74 | — | — | 95,468.07 |
September 27 2024 07:00 | 94,906.73 | — | — | 95,166.90 |
September 27 2024 06:00 | 95,039.25 | — | — | 94,898.48 |
September 27 2024 05:00 | 94,939.74 | — | — | 95,030.30 |
September 27 2024 04:00 | 95,012.33 | — | — | 94,951.55 |
September 27 2024 03:00 | 94,333.11 | — | — | 94,458.70 |
September 27 2024 02:00 | 94,647.73 | — | — | 94,343.81 |
September 27 2024 01:00 | 94,743.07 | — | — | 94,520.66 |
September 27 2024 00:00 | 94,562.12 | — | — | 94,749.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
